超频三[300647]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.84 |
35 |
35 |
集合竞价 |
| 09:15:12 |
9.8 |
35 |
35 |
集合竞价 |
| 09:17:00 |
9.6 |
102 |
102 |
集合竞价 |
| 09:17:54 |
9.6 |
92 |
92 |
集合竞价 |
| 09:18:39 |
9.6 |
95 |
95 |
集合竞价 |
| 09:18:48 |
9.6 |
105 |
105 |
集合竞价 |
| 09:19:06 |
9.6 |
105 |
105 |
集合竞价 |
| 09:19:51 |
9.6 |
100 |
100 |
集合竞价 |
| 09:20:03 |
9.61 |
100 |
100 |
集合竞价 |
| 09:20:12 |
9.54 |
199 |
199 |
集合竞价 |
| 09:20:21 |
9.54 |
199 |
199 |
集合竞价 |
| 09:20:30 |
9.54 |
199 |
199 |
集合竞价 |
| 09:20:39 |
9.55 |
199 |
199 |
集合竞价 |
| 09:21:06 |
9.55 |
199 |
199 |
集合竞价 |
| 09:21:24 |
9.55 |
199 |
199 |
集合竞价 |
| 09:21:51 |
9.55 |
199 |
199 |
集合竞价 |
| 09:22:00 |
9.55 |
199 |
199 |
集合竞价 |
| 09:22:09 |
9.55 |
229 |
229 |
集合竞价 |
| 09:22:18 |
9.54 |
449 |
449 |
集合竞价 |
| 09:22:36 |
9.54 |
449 |
449 |
集合竞价 |
| 09:22:45 |
9.55 |
449 |
449 |
集合竞价 |
| 09:22:54 |
9.55 |
449 |
449 |
集合竞价 |
| 09:23:03 |
9.55 |
449 |
449 |
集合竞价 |
| 09:23:12 |
9.55 |
449 |
449 |
集合竞价 |
| 09:23:21 |
9.55 |
449 |
449 |
集合竞价 |
| 09:23:30 |
9.55 |
476 |
476 |
集合竞价 |
| 09:23:39 |
9.55 |
476 |
476 |
集合竞价 |
| 09:23:57 |
9.55 |
526 |
526 |
集合竞价 |
| 09:24:06 |
9.55 |
526 |
526 |
集合竞价 |
| 09:24:15 |
9.55 |
526 |
526 |
集合竞价 |
| 09:24:24 |
9.55 |
726 |
726 |
集合竞价 |
| 09:24:33 |
9.6 |
726 |
726 |
集合竞价 |
| 09:24:42 |
9.6 |
726 |
726 |
集合竞价 |
| 09:24:51 |
9.6 |
726 |
726 |
集合竞价 |
| 09:25:00 |
9.63 |
741 |
741 |
集合竞价 |
| 09:25:03 |
9.92 |
1486 |
2227 |
买入 |
| 09:30:03 |
9.74 |
1192 |
3419 |
卖出 |
| 09:30:06 |
9.75 |
748 |
4167 |
买入 |
| 09:30:09 |
9.74 |
192 |
4359 |
卖出 |
| 09:30:12 |
9.74 |
120 |
4479 |
买入 |
| 09:30:15 |
9.73 |
46 |
4525 |
卖出 |
| 09:30:18 |
9.7 |
99 |
4624 |
卖出 |
| 09:30:21 |
9.68 |
30 |
4654 |
卖出 |
| 09:30:24 |
9.66 |
29 |
4683 |
卖出 |
| 09:30:27 |
9.65 |
322 |
5005 |
卖出 |
| 09:30:30 |
9.64 |
18 |
5023 |
卖出 |
| 09:30:33 |
9.63 |
61 |
5084 |
卖出 |
| 09:30:36 |
9.63 |
5 |
5089 |
卖出 |
| 09:30:39 |
9.62 |
21 |
5110 |
卖出 |
| 09:30:42 |
9.66 |
45 |
5155 |
买入 |
| 09:30:45 |
9.66 |
86 |
5241 |
买入 |
| 09:30:48 |
9.64 |
135 |
5376 |
卖出 |
| 09:30:51 |
9.66 |
236 |
5612 |
买入 |
| 09:30:54 |
9.67 |
73 |
5685 |
买入 |
| 09:30:57 |
9.66 |
201 |
5886 |
卖出 |
| 09:31:00 |
9.64 |
66 |
5952 |
卖出 |
| 09:31:03 |
9.67 |
260 |
6212 |
买入 |
| 09:31:06 |
9.67 |
71 |
6283 |
卖出 |
| 09:31:09 |
9.66 |
272 |
6555 |
卖出 |
| 09:31:12 |
9.64 |
195 |
6750 |
卖出 |
| 09:31:15 |
9.66 |
169 |
6919 |
买入 |
| 09:31:18 |
9.66 |
62 |
6981 |
买入 |
| 09:31:21 |
9.66 |
15 |
6996 |
买入 |
| 09:31:24 |
9.66 |
253 |
7249 |
卖出 |
| 09:31:27 |
9.69 |
52 |
7301 |
买入 |
| 09:31:33 |
9.69 |
34 |
7335 |
卖出 |
| 09:31:36 |
9.69 |
7 |
7342 |
卖出 |
| 09:31:39 |
9.69 |
18 |
7360 |
卖出 |
| 09:31:42 |
9.77 |
120 |
7480 |
买入 |
| 09:31:45 |
9.7 |
11 |
7491 |
卖出 |
| 09:31:48 |
9.7 |
113 |
7604 |
卖出 |
| 09:31:51 |
9.7 |
48 |
7652 |
买入 |
| 09:31:54 |
9.7 |
192 |
7844 |
买入 |
| 09:31:57 |
9.7 |
50 |
7894 |
买入 |
| 09:32:00 |
9.7 |
499 |
8393 |
卖出 |
| 09:32:03 |
9.7 |
75 |
8468 |
卖出 |
| 09:32:06 |
9.66 |
44 |
8512 |
卖出 |
| 09:32:09 |
9.66 |
288 |
8800 |
卖出 |
| 09:32:12 |
9.67 |
70 |
8870 |
买入 |
| 09:32:15 |
9.67 |
54 |
8924 |
买入 |
| 09:32:18 |
9.66 |
84 |
9008 |
卖出 |
| 09:32:21 |
9.68 |
46 |
9054 |
买入 |
| 09:32:24 |
9.68 |
25 |
9079 |
买入 |
| 09:32:27 |
9.67 |
75 |
9154 |
卖出 |
| 09:32:30 |
9.69 |
92 |
9246 |
买入 |
| 09:32:33 |
9.66 |
21 |
9267 |
卖出 |
| 09:32:36 |
9.68 |
60 |
9327 |
买入 |
| 09:32:39 |
9.67 |
123 |
9450 |
卖出 |
| 09:32:42 |
9.66 |
52 |
9502 |
卖出 |
| 09:32:45 |
9.66 |
73 |
9575 |
卖出 |
| 09:32:48 |
9.66 |
43 |
9618 |
卖出 |
| 09:32:51 |
9.66 |
153 |
9771 |
卖出 |
| 09:32:54 |
9.65 |
152 |
9923 |
卖出 |
| 09:32:57 |
9.65 |
154 |
10077 |
卖出 |
| 09:33:00 |
9.65 |
198 |
10275 |
买入 |
| 09:33:03 |
9.64 |
38 |
10313 |
卖出 |
| 09:33:06 |
9.63 |
6 |
10319 |
卖出 |
| 09:33:09 |
9.64 |
117 |
10436 |
买入 |
| 09:33:12 |
9.64 |
51 |
10487 |
买入 |
| 09:33:15 |
9.65 |
105 |
10592 |
买入 |
| 09:33:18 |
9.64 |
12 |
10604 |
卖出 |
| 09:33:21 |
9.65 |
1 |
10605 |
买入 |
| 09:33:24 |
9.64 |
13 |
10618 |
卖出 |
| 09:33:27 |
9.64 |
34 |
10652 |
卖出 |
| 09:33:30 |
9.64 |
89 |
10741 |
卖出 |
| 09:33:36 |
9.65 |
10 |
10751 |
买入 |
| 09:33:39 |
9.65 |
12 |
10763 |
买入 |
| 09:33:42 |
9.64 |
168 |
10931 |
卖出 |
| 09:33:45 |
9.65 |
370 |
11301 |
买入 |
| 09:33:48 |
9.65 |
78 |
11379 |
卖出 |
| 09:33:51 |
9.64 |
69 |
11448 |
卖出 |
| 09:33:54 |
9.64 |
37 |
11485 |
卖出 |
| 09:33:57 |
9.63 |
94 |
11579 |
卖出 |
| 09:34:03 |
9.65 |
83 |
11662 |
买入 |
| 09:34:06 |
9.64 |
12 |
11674 |
卖出 |
| 09:34:09 |
9.64 |
36 |
11710 |
卖出 |
| 09:34:12 |
9.64 |
3 |
11713 |
卖出 |
| 09:34:15 |
9.63 |
8 |
11721 |
卖出 |
| 09:34:18 |
9.63 |
3 |
11724 |
卖出 |
| 09:34:21 |
9.63 |
1 |
11725 |
卖出 |
| 09:34:24 |
9.64 |
4 |
11729 |
买入 |
| 09:34:27 |
9.64 |
22 |
11751 |
卖出 |
| 09:34:30 |
9.64 |
11 |
11762 |
卖出 |
| 09:34:33 |
9.63 |
21 |
11783 |
卖出 |
| 09:34:36 |
9.63 |
173 |
11956 |
卖出 |
| 09:34:39 |
9.64 |
42 |
11998 |
买入 |
| 09:34:42 |
9.64 |
100 |
12098 |
卖出 |
| 09:34:45 |
9.63 |
23 |
12121 |
卖出 |
| 09:34:48 |
9.64 |
3 |
12124 |
买入 |
| 09:34:51 |
9.64 |
2 |
12126 |
卖出 |
| 09:34:54 |
9.64 |
116 |
12242 |
卖出 |
| 09:34:57 |
9.64 |
23 |
12265 |
卖出 |
| 09:35:00 |
9.64 |
11 |
12276 |
卖出 |
| 09:35:06 |
9.65 |
31 |
12307 |
买入 |
| 09:35:09 |
9.63 |
26 |
12333 |
卖出 |
| 09:35:12 |
9.63 |
14 |
12347 |
卖出 |
| 09:35:15 |
9.64 |
48 |
12395 |
买入 |
| 09:35:18 |
9.63 |
62 |
12457 |
卖出 |
| 09:35:21 |
9.65 |
298 |
12755 |
买入 |
| 09:35:24 |
9.66 |
13 |
12768 |
买入 |
| 09:35:27 |
9.66 |
18 |
12786 |
买入 |
| 09:35:36 |
9.67 |
60 |
12846 |
买入 |
| 09:35:39 |
9.68 |
3 |
12849 |
买入 |
| 09:35:45 |
9.69 |
4 |
12853 |
卖出 |
| 09:35:51 |
9.68 |
2 |
12855 |
卖出 |
| 09:35:54 |
9.7 |
51 |
12906 |
买入 |
| 09:35:57 |
9.7 |
9 |
12915 |
买入 |
| 09:36:00 |
9.68 |
22 |
12937 |
卖出 |
| 09:36:03 |
9.7 |
26 |
12963 |
买入 |
| 09:36:06 |
9.7 |
277 |
13240 |
买入 |
| 09:36:09 |
9.7 |
39 |
13279 |
卖出 |
| 09:36:15 |
9.7 |
50 |
13329 |
买入 |
| 09:36:18 |
9.68 |
3 |
13332 |
卖出 |
| 09:36:21 |
9.7 |
206 |
13538 |
买入 |
| 09:36:33 |
9.7 |
24 |
13562 |
买入 |
| 09:36:36 |
9.7 |
1 |
13563 |
买入 |
| 09:36:39 |
9.7 |
158 |
13721 |
买入 |
| 09:36:42 |
9.69 |
2 |
13723 |
卖出 |
| 09:36:57 |
9.7 |
3 |
13726 |
卖出 |
| 09:37:00 |
9.7 |
147 |
13873 |
卖出 |
| 09:37:06 |
9.69 |
13 |
13886 |
卖出 |
| 09:37:09 |
9.7 |
87 |
13973 |
买入 |
| 09:37:12 |
9.7 |
6 |
13979 |
卖出 |
| 09:37:15 |
9.7 |
136 |
14115 |
卖出 |
| 09:37:18 |
9.7 |
130 |
14245 |
卖出 |
| 09:37:21 |
9.7 |
59 |
14304 |
卖出 |
| 09:37:24 |
9.7 |
4 |
14308 |
买入 |
| 09:37:36 |
9.7 |
78 |
14386 |
买入 |
| 09:37:39 |
9.7 |
16 |
14402 |
买入 |
| 09:37:42 |
9.69 |
10 |
14412 |
卖出 |
| 09:37:45 |
9.7 |
26 |
14438 |
买入 |
| 09:37:48 |
9.7 |
2 |
14440 |
买入 |
| 09:37:54 |
9.7 |
75 |
14515 |
买入 |
| 09:38:03 |
9.72 |
55 |
14570 |
买入 |
| 09:38:12 |
9.7 |
33 |
14603 |
卖出 |
| 09:38:15 |
9.73 |
31 |
14634 |
买入 |
| 09:38:18 |
9.73 |
150 |
14784 |
买入 |
| 09:38:21 |
9.71 |
38 |
14822 |
卖出 |
| 09:38:27 |
9.74 |
164 |
14986 |
买入 |
| 09:38:33 |
9.72 |
6 |
14992 |
卖出 |
| 09:38:36 |
9.72 |
7 |
14999 |
买入 |
| 09:38:42 |
9.72 |
29 |
15028 |
买入 |
| 09:38:45 |
9.7 |
81 |
15109 |
卖出 |
| 09:38:48 |
9.72 |
28 |
15137 |
买入 |
| 09:38:54 |
9.72 |
28 |
15165 |
卖出 |
| 09:38:57 |
9.72 |
77 |
15242 |
卖出 |
| 09:39:00 |
9.72 |
15 |
15257 |
买入 |
| 09:39:06 |
9.7 |
16 |
15273 |
卖出 |
| 09:39:09 |
9.7 |
12 |
15285 |
卖出 |
| 09:39:12 |
9.7 |
16 |
15301 |
卖出 |
| 09:39:15 |
9.72 |
136 |
15437 |
买入 |
| 09:39:18 |
9.7 |
4 |
15441 |
卖出 |
| 09:39:21 |
9.7 |
15 |
15456 |
卖出 |
| 09:39:24 |
9.7 |
7 |
15463 |
卖出 |
| 09:39:27 |
9.7 |
1 |
15464 |
卖出 |
| 09:39:30 |
9.7 |
38 |
15502 |
卖出 |
| 09:39:33 |
9.7 |
2 |
15504 |
买入 |
| 09:39:36 |
9.72 |
322 |
15826 |
买入 |
| 09:39:42 |
9.7 |
2 |
15828 |
卖出 |
| 09:39:54 |
9.72 |
3 |
15831 |
买入 |
| 09:40:00 |
9.72 |
5 |
15836 |
买入 |
| 09:40:06 |
9.7 |
1 |
15837 |
卖出 |
| 09:40:09 |
9.72 |
32 |
15869 |
买入 |
| 09:40:12 |
9.7 |
5 |
15874 |
卖出 |
| 09:40:15 |
9.7 |
18 |
15892 |
卖出 |
| 09:40:18 |
9.7 |
5 |
15897 |
卖出 |
| 09:40:24 |
9.72 |
8 |
15905 |
买入 |
| 09:40:27 |
9.72 |
2 |
15907 |
买入 |
| 09:40:36 |
9.72 |
5 |
15912 |
买入 |
| 09:40:39 |
9.71 |
1 |
15913 |
卖出 |
| 09:40:42 |
9.72 |
24 |
15937 |
买入 |
| 09:40:48 |
9.72 |
1 |
15938 |
买入 |
| 09:40:57 |
9.72 |
2 |
15940 |
买入 |
| 09:41:00 |
9.72 |
16 |
15956 |
买入 |
| 09:41:03 |
9.72 |
21 |
15977 |
买入 |
| 09:41:15 |
9.72 |
1 |
15978 |
买入 |
| 09:41:18 |
9.7 |
5 |
15983 |
卖出 |
| 09:41:21 |
9.72 |
5 |
15988 |
买入 |
| 09:41:24 |
9.72 |
21 |
16009 |
买入 |
| 09:41:27 |
9.72 |
10 |
16019 |
买入 |
| 09:41:30 |
9.72 |
13 |
16032 |
卖出 |
| 09:41:33 |
9.72 |
4 |
16036 |
买入 |
| 09:41:36 |
9.72 |
3 |
16039 |
买入 |
| 09:41:42 |
9.72 |
7 |
16046 |
买入 |
| 09:41:48 |
9.72 |
10 |
16056 |
买入 |
| 09:42:03 |
9.72 |
13 |
16069 |
买入 |
| 09:42:06 |
9.71 |
19 |
16088 |
卖出 |
| 09:42:09 |
9.71 |
89 |
16177 |
卖出 |
| 09:42:12 |
9.71 |
2 |
16179 |
买入 |
| 09:42:18 |
9.69 |
174 |
16353 |
卖出 |
| 09:42:21 |
9.69 |
4 |
16357 |
卖出 |
| 09:42:24 |
9.69 |
81 |
16438 |
卖出 |
| 09:42:27 |
9.69 |
7 |
16445 |
卖出 |
| 09:42:33 |
9.69 |
4 |
16449 |
买入 |
| 09:42:36 |
9.69 |
10 |
16459 |
买入 |
| 09:42:39 |
9.69 |
6 |
16465 |
买入 |
| 09:42:42 |
9.69 |
2 |
16467 |
买入 |
| 09:42:45 |
9.7 |
215 |
16682 |
买入 |
| 09:42:51 |
9.7 |
6 |
16688 |
卖出 |
| 09:42:54 |
9.7 |
10 |
16698 |
卖出 |
| 09:43:03 |
9.7 |
30 |
16728 |
卖出 |
| 09:43:09 |
9.7 |
6 |
16734 |
卖出 |
| 09:43:12 |
9.72 |
157 |
16891 |
买入 |
| 09:43:15 |
9.72 |
37 |
16928 |
买入 |
| 09:43:18 |
9.72 |
16 |
16944 |
买入 |
| 09:43:21 |
9.72 |
2 |
16946 |
买入 |
| 09:43:27 |
9.72 |
2 |
16948 |
买入 |
| 09:43:30 |
9.71 |
6 |
16954 |
卖出 |
| 09:43:33 |
9.72 |
210 |
17164 |
买入 |
| 09:43:36 |
9.71 |
11 |
17175 |
卖出 |
| 09:43:39 |
9.71 |
48 |
17223 |
卖出 |
| 09:43:45 |
9.71 |
8 |
17231 |
卖出 |
| 09:43:54 |
9.71 |
101 |
17332 |
卖出 |
| 09:43:57 |
9.71 |
3 |
17335 |
卖出 |
| 09:44:03 |
9.71 |
79 |
17414 |
买入 |
| 09:44:06 |
9.72 |
94 |
17508 |
买入 |
| 09:44:09 |
9.72 |
19 |
17527 |
买入 |
| 09:44:15 |
9.71 |
11 |
17538 |
卖出 |
| 09:44:18 |
9.72 |
32 |
17570 |
买入 |
| 09:44:24 |
9.71 |
75 |
17645 |
卖出 |
| 09:44:27 |
9.71 |
1 |
17646 |
买入 |
| 09:44:30 |
9.71 |
31 |
17677 |
买入 |
| 09:44:33 |
9.72 |
41 |
17718 |
买入 |
| 09:44:36 |
9.72 |
131 |
17849 |
买入 |
| 09:44:39 |
9.72 |
31 |
17880 |
买入 |
| 09:44:42 |
9.71 |
227 |
18107 |
卖出 |
| 09:44:45 |
9.72 |
22 |
18129 |
买入 |
| 09:44:48 |
9.72 |
52 |
18181 |
卖出 |
| 09:44:51 |
9.73 |
32 |
18213 |
买入 |
| 09:44:54 |
9.72 |
92 |
18305 |
卖出 |
| 09:44:57 |
9.73 |
2 |
18307 |
买入 |
| 09:45:00 |
9.73 |
222 |
18529 |
买入 |
| 09:45:06 |
9.73 |
53 |
18582 |
卖出 |
| 09:45:09 |
9.73 |
35 |
18617 |
卖出 |
| 09:45:12 |
9.73 |
16 |
18633 |
卖出 |
| 09:45:15 |
9.73 |
49 |
18682 |
卖出 |
| 09:45:18 |
9.73 |
32 |
18714 |
买入 |
| 09:45:21 |
9.75 |
85 |
18799 |
买入 |
| 09:45:24 |
9.73 |
63 |
18862 |
卖出 |
| 09:45:27 |
9.72 |
10 |
18872 |
卖出 |
| 09:45:33 |
9.73 |
245 |
19117 |
买入 |
| 09:45:36 |
9.72 |
71 |
19188 |
卖出 |
| 09:45:39 |
9.73 |
5 |
19193 |
卖出 |
| 09:45:42 |
9.73 |
1 |
19194 |
买入 |
| 09:45:45 |
9.72 |
1 |
19195 |
卖出 |
| 09:45:48 |
9.72 |
3 |
19198 |
卖出 |
| 09:45:51 |
9.73 |
107 |
19305 |
买入 |
| 09:45:54 |
9.73 |
97 |
19402 |
买入 |
| 09:46:06 |
9.75 |
129 |
19531 |
买入 |
| 09:46:09 |
9.75 |
3 |
19534 |
买入 |
| 09:46:12 |
9.75 |
2 |
19536 |
买入 |
| 09:46:15 |
9.75 |
1 |
19537 |
买入 |
| 09:46:18 |
9.73 |
1 |
19538 |
卖出 |
| 09:46:21 |
9.75 |
1 |
19539 |
买入 |
| 09:46:27 |
9.75 |
5 |
19544 |
买入 |
| 09:46:30 |
9.75 |
31 |
19575 |
买入 |
| 09:46:39 |
9.75 |
76 |
19651 |
买入 |
| 09:46:42 |
9.75 |
27 |
19678 |
买入 |
| 09:46:45 |
9.75 |
35 |
19713 |
买入 |
| 09:46:48 |
9.74 |
3 |
19716 |
卖出 |