超频三[300647]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.15 |
4 |
4 |
集合竞价 |
| 09:15:12 |
9 |
35 |
35 |
集合竞价 |
| 09:16:06 |
9 |
35 |
35 |
集合竞价 |
| 09:16:24 |
8.97 |
58 |
58 |
集合竞价 |
| 09:16:42 |
9 |
35 |
35 |
集合竞价 |
| 09:16:51 |
9 |
39 |
39 |
集合竞价 |
| 09:17:36 |
9 |
39 |
39 |
集合竞价 |
| 09:17:45 |
8.96 |
118 |
118 |
集合竞价 |
| 09:18:12 |
8.96 |
118 |
118 |
集合竞价 |
| 09:18:30 |
8.96 |
114 |
114 |
集合竞价 |
| 09:18:39 |
8.96 |
114 |
114 |
集合竞价 |
| 09:18:57 |
9 |
35 |
35 |
集合竞价 |
| 09:20:12 |
9 |
35 |
35 |
集合竞价 |
| 09:20:21 |
8.98 |
86 |
86 |
集合竞价 |
| 09:21:33 |
8.98 |
86 |
86 |
集合竞价 |
| 09:21:42 |
8.99 |
86 |
86 |
集合竞价 |
| 09:22:36 |
8.99 |
86 |
86 |
集合竞价 |
| 09:22:45 |
8.99 |
86 |
86 |
集合竞价 |
| 09:22:54 |
8.99 |
86 |
86 |
集合竞价 |
| 09:23:12 |
9 |
86 |
86 |
集合竞价 |
| 09:23:21 |
9 |
86 |
86 |
集合竞价 |
| 09:23:39 |
9 |
86 |
86 |
集合竞价 |
| 09:23:57 |
9 |
86 |
86 |
集合竞价 |
| 09:24:06 |
9 |
119 |
119 |
集合竞价 |
| 09:24:15 |
9 |
119 |
119 |
集合竞价 |
| 09:24:24 |
9 |
119 |
119 |
集合竞价 |
| 09:24:33 |
9 |
119 |
119 |
集合竞价 |
| 09:24:51 |
9 |
142 |
142 |
集合竞价 |
| 09:25:00 |
9 |
142 |
142 |
集合竞价 |
| 09:25:03 |
9.06 |
142 |
284 |
卖出 |
| 09:30:03 |
9.1 |
78 |
362 |
买入 |
| 09:30:06 |
9.1 |
25 |
387 |
买入 |
| 09:30:09 |
9.07 |
7 |
394 |
卖出 |
| 09:30:12 |
9.07 |
57 |
451 |
卖出 |
| 09:30:15 |
9.07 |
34 |
485 |
卖出 |
| 09:30:18 |
9.06 |
130 |
615 |
卖出 |
| 09:30:21 |
9.03 |
103 |
718 |
卖出 |
| 09:30:24 |
9.03 |
244 |
962 |
卖出 |
| 09:30:27 |
9.03 |
21 |
983 |
卖出 |
| 09:30:30 |
9.03 |
20 |
1003 |
买入 |
| 09:30:33 |
9.03 |
124 |
1127 |
买入 |
| 09:30:36 |
9.03 |
96 |
1223 |
买入 |
| 09:30:39 |
9.03 |
11 |
1234 |
卖出 |
| 09:30:45 |
9.04 |
54 |
1288 |
买入 |
| 09:30:48 |
9.04 |
129 |
1417 |
卖出 |
| 09:30:51 |
9.03 |
16 |
1433 |
卖出 |
| 09:30:54 |
9.03 |
21 |
1454 |
卖出 |
| 09:30:57 |
9.03 |
16 |
1470 |
卖出 |
| 09:31:00 |
9.03 |
17 |
1487 |
买入 |
| 09:31:03 |
9.03 |
118 |
1605 |
卖出 |
| 09:31:06 |
9.03 |
50 |
1655 |
买入 |
| 09:31:09 |
9.02 |
30 |
1685 |
卖出 |
| 09:31:12 |
9.02 |
64 |
1749 |
卖出 |
| 09:31:15 |
9.02 |
47 |
1796 |
卖出 |
| 09:31:18 |
9.02 |
54 |
1850 |
卖出 |
| 09:31:21 |
9.02 |
56 |
1906 |
卖出 |
| 09:31:24 |
9.02 |
61 |
1967 |
买入 |
| 09:31:27 |
9.03 |
8 |
1975 |
买入 |
| 09:31:30 |
9.03 |
106 |
2081 |
买入 |
| 09:31:33 |
9.04 |
17 |
2098 |
买入 |
| 09:31:36 |
9.04 |
9 |
2107 |
买入 |
| 09:31:39 |
9.03 |
8 |
2115 |
卖出 |
| 09:31:42 |
9.03 |
47 |
2162 |
卖出 |
| 09:31:45 |
9.02 |
9 |
2171 |
卖出 |
| 09:31:48 |
9.01 |
79 |
2250 |
卖出 |
| 09:31:51 |
9.01 |
12 |
2262 |
卖出 |
| 09:31:54 |
9.01 |
34 |
2296 |
卖出 |
| 09:31:57 |
9.01 |
286 |
2582 |
卖出 |
| 09:32:00 |
9.01 |
219 |
2801 |
卖出 |
| 09:32:03 |
9 |
164 |
2965 |
卖出 |
| 09:32:06 |
9 |
145 |
3110 |
卖出 |
| 09:32:09 |
8.99 |
3 |
3113 |
卖出 |
| 09:32:12 |
9 |
10 |
3123 |
买入 |
| 09:32:15 |
9.01 |
10 |
3133 |
买入 |
| 09:32:18 |
9.01 |
19 |
3152 |
卖出 |
| 09:32:21 |
9.01 |
9 |
3161 |
卖出 |
| 09:32:24 |
9.01 |
2 |
3163 |
买入 |
| 09:32:27 |
9.01 |
27 |
3190 |
买入 |
| 09:32:30 |
9.01 |
39 |
3229 |
卖出 |
| 09:32:33 |
9.03 |
24 |
3253 |
买入 |
| 09:32:36 |
9.03 |
10 |
3263 |
买入 |
| 09:32:39 |
9.03 |
25 |
3288 |
买入 |
| 09:32:42 |
9.06 |
17 |
3305 |
买入 |
| 09:32:45 |
9.06 |
7 |
3312 |
买入 |
| 09:32:48 |
9.07 |
2 |
3314 |
买入 |
| 09:32:51 |
9.07 |
5 |
3319 |
买入 |
| 09:32:54 |
9.07 |
11 |
3330 |
买入 |
| 09:32:57 |
9.06 |
17 |
3347 |
卖出 |
| 09:33:00 |
9.06 |
60 |
3407 |
买入 |
| 09:33:03 |
9.05 |
18 |
3425 |
卖出 |
| 09:33:06 |
9.05 |
4 |
3429 |
买入 |
| 09:33:09 |
9.05 |
4 |
3433 |
卖出 |
| 09:33:18 |
9.07 |
1 |
3434 |
买入 |
| 09:33:21 |
9.07 |
11 |
3445 |
买入 |
| 09:33:24 |
9.06 |
51 |
3496 |
卖出 |
| 09:33:27 |
9.08 |
1 |
3497 |
买入 |
| 09:33:30 |
9.07 |
3 |
3500 |
卖出 |
| 09:33:33 |
9.08 |
9 |
3509 |
买入 |
| 09:33:36 |
9.08 |
20 |
3529 |
卖出 |
| 09:33:39 |
9.08 |
2 |
3531 |
卖出 |
| 09:33:42 |
9.08 |
9 |
3540 |
卖出 |
| 09:33:45 |
9.08 |
15 |
3555 |
买入 |
| 09:33:48 |
9.07 |
1 |
3556 |
买入 |
| 09:33:51 |
9.06 |
213 |
3769 |
卖出 |
| 09:33:57 |
9.07 |
25 |
3794 |
卖出 |
| 09:34:00 |
9.07 |
61 |
3855 |
买入 |
| 09:34:03 |
9.07 |
80 |
3935 |
买入 |
| 09:34:06 |
9.07 |
23 |
3958 |
卖出 |
| 09:34:09 |
9.07 |
34 |
3992 |
卖出 |
| 09:34:12 |
9.07 |
1 |
3993 |
卖出 |
| 09:34:15 |
9.09 |
8 |
4001 |
买入 |
| 09:34:18 |
9.08 |
25 |
4026 |
卖出 |
| 09:34:21 |
9.1 |
29 |
4055 |
买入 |
| 09:34:24 |
9.08 |
23 |
4078 |
卖出 |
| 09:34:27 |
9.08 |
17 |
4095 |
卖出 |
| 09:34:30 |
9.09 |
58 |
4153 |
买入 |
| 09:34:33 |
9.07 |
16 |
4169 |
卖出 |
| 09:34:36 |
9.07 |
129 |
4298 |
卖出 |
| 09:34:39 |
9.08 |
36 |
4334 |
买入 |
| 09:34:45 |
9.08 |
19 |
4353 |
买入 |
| 09:34:48 |
9.06 |
62 |
4415 |
卖出 |
| 09:34:51 |
9.06 |
29 |
4444 |
买入 |
| 09:34:54 |
9.07 |
22 |
4466 |
买入 |
| 09:34:57 |
9.06 |
44 |
4510 |
卖出 |
| 09:35:00 |
9.05 |
29 |
4539 |
卖出 |
| 09:35:03 |
9.05 |
70 |
4609 |
卖出 |
| 09:35:06 |
9.05 |
170 |
4779 |
卖出 |
| 09:35:09 |
9.03 |
108 |
4887 |
卖出 |
| 09:35:12 |
9.03 |
91 |
4978 |
卖出 |
| 09:35:15 |
9.03 |
37 |
5015 |
卖出 |
| 09:35:18 |
9.03 |
32 |
5047 |
卖出 |
| 09:35:21 |
9.03 |
35 |
5082 |
卖出 |
| 09:35:24 |
9.03 |
16 |
5098 |
卖出 |
| 09:35:27 |
9.04 |
103 |
5201 |
买入 |
| 09:35:30 |
9.01 |
15 |
5216 |
卖出 |
| 09:35:33 |
9.03 |
21 |
5237 |
买入 |
| 09:35:36 |
9.04 |
31 |
5268 |
买入 |
| 09:35:42 |
9.05 |
4 |
5272 |
买入 |
| 09:36:00 |
9.02 |
110 |
5382 |
卖出 |
| 09:36:12 |
9.05 |
2 |
5384 |
买入 |
| 09:36:15 |
9.05 |
2 |
5386 |
买入 |
| 09:36:18 |
9.05 |
56 |
5442 |
买入 |
| 09:36:21 |
9.05 |
23 |
5465 |
买入 |
| 09:36:24 |
9.03 |
94 |
5559 |
卖出 |
| 09:36:27 |
9.06 |
2 |
5561 |
买入 |
| 09:36:30 |
9.06 |
44 |
5605 |
买入 |
| 09:36:33 |
9.06 |
7 |
5612 |
买入 |
| 09:36:39 |
9.06 |
1 |
5613 |
买入 |
| 09:36:42 |
9.05 |
1 |
5614 |
卖出 |
| 09:36:45 |
9.06 |
19 |
5633 |
买入 |
| 09:36:48 |
9.06 |
183 |
5816 |
卖出 |
| 09:36:51 |
9.04 |
4 |
5820 |
卖出 |
| 09:36:54 |
9.06 |
12 |
5832 |
买入 |
| 09:37:03 |
9.05 |
3 |
5835 |
买入 |
| 09:37:06 |
9.04 |
6 |
5841 |
卖出 |
| 09:37:09 |
9.05 |
35 |
5876 |
买入 |
| 09:37:12 |
9.06 |
1 |
5877 |
买入 |
| 09:37:18 |
9.05 |
35 |
5912 |
卖出 |
| 09:37:21 |
9.06 |
2 |
5914 |
买入 |
| 09:37:27 |
9.05 |
10 |
5924 |
卖出 |
| 09:37:30 |
9.05 |
1 |
5925 |
卖出 |
| 09:37:33 |
9.05 |
4 |
5929 |
卖出 |
| 09:37:36 |
9.05 |
16 |
5945 |
买入 |
| 09:37:39 |
9.05 |
6 |
5951 |
卖出 |
| 09:37:42 |
9.04 |
41 |
5992 |
卖出 |
| 09:37:45 |
9.04 |
126 |
6118 |
卖出 |
| 09:37:48 |
9.03 |
4 |
6122 |
卖出 |
| 09:37:51 |
9.04 |
5 |
6127 |
买入 |
| 09:37:54 |
9.04 |
42 |
6169 |
买入 |
| 09:37:57 |
9.04 |
19 |
6188 |
买入 |
| 09:38:00 |
9.03 |
112 |
6300 |
卖出 |
| 09:38:03 |
9.03 |
40 |
6340 |
买入 |
| 09:38:06 |
9.04 |
34 |
6374 |
买入 |
| 09:38:09 |
9.03 |
1 |
6375 |
卖出 |
| 09:38:15 |
9.03 |
2 |
6377 |
买入 |
| 09:38:18 |
9.02 |
19 |
6396 |
卖出 |
| 09:38:21 |
9.02 |
42 |
6438 |
卖出 |
| 09:38:24 |
9.02 |
18 |
6456 |
卖出 |
| 09:38:27 |
9.02 |
33 |
6489 |
卖出 |
| 09:38:30 |
9.03 |
139 |
6628 |
买入 |
| 09:38:33 |
9 |
156 |
6784 |
卖出 |
| 09:38:36 |
9 |
10 |
6794 |
卖出 |
| 09:38:39 |
9 |
26 |
6820 |
卖出 |
| 09:38:42 |
9 |
12 |
6832 |
卖出 |
| 09:38:45 |
9 |
19 |
6851 |
卖出 |
| 09:38:48 |
9 |
144 |
6995 |
卖出 |
| 09:38:51 |
9 |
248 |
7243 |
卖出 |
| 09:38:54 |
9 |
147 |
7390 |
卖出 |
| 09:38:57 |
8.99 |
232 |
7622 |
卖出 |
| 09:39:00 |
9 |
64 |
7686 |
买入 |
| 09:39:03 |
8.99 |
1 |
7687 |
卖出 |
| 09:39:06 |
8.99 |
1 |
7688 |
卖出 |
| 09:39:09 |
8.99 |
57 |
7745 |
卖出 |
| 09:39:12 |
8.99 |
104 |
7849 |
卖出 |
| 09:39:15 |
8.98 |
31 |
7880 |
卖出 |
| 09:39:18 |
8.97 |
107 |
7987 |
卖出 |
| 09:39:21 |
8.98 |
12 |
7999 |
买入 |
| 09:39:24 |
8.97 |
25 |
8024 |
卖出 |
| 09:39:27 |
8.97 |
17 |
8041 |
卖出 |
| 09:39:30 |
8.97 |
20 |
8061 |
卖出 |
| 09:39:33 |
8.97 |
20 |
8081 |
卖出 |
| 09:39:36 |
8.97 |
23 |
8104 |
卖出 |
| 09:39:39 |
8.97 |
9 |
8113 |
卖出 |
| 09:39:42 |
8.98 |
32 |
8145 |
买入 |
| 09:39:45 |
8.97 |
61 |
8206 |
卖出 |
| 09:39:48 |
8.97 |
50 |
8256 |
卖出 |
| 09:39:51 |
8.98 |
10 |
8266 |
买入 |
| 09:39:54 |
8.97 |
21 |
8287 |
卖出 |
| 09:39:57 |
8.96 |
10 |
8297 |
卖出 |
| 09:40:00 |
8.97 |
88 |
8385 |
买入 |
| 09:40:03 |
8.97 |
43 |
8428 |
卖出 |
| 09:40:06 |
8.97 |
3 |
8431 |
卖出 |
| 09:40:09 |
8.97 |
1 |
8432 |
卖出 |
| 09:40:12 |
8.98 |
13 |
8445 |
买入 |
| 09:40:15 |
8.98 |
19 |
8464 |
买入 |
| 09:40:24 |
8.99 |
1 |
8465 |
买入 |
| 09:40:27 |
8.99 |
1 |
8466 |
买入 |
| 09:40:30 |
8.99 |
4 |
8470 |
卖出 |
| 09:40:33 |
8.99 |
30 |
8500 |
卖出 |
| 09:40:36 |
9 |
61 |
8561 |
买入 |
| 09:40:39 |
9.01 |
259 |
8820 |
买入 |
| 09:40:42 |
9.01 |
29 |
8849 |
卖出 |
| 09:40:45 |
8.99 |
41 |
8890 |
卖出 |
| 09:40:48 |
9.01 |
72 |
8962 |
买入 |
| 09:40:51 |
8.99 |
7 |
8969 |
卖出 |
| 09:40:54 |
8.99 |
6 |
8975 |
卖出 |
| 09:40:57 |
8.99 |
7 |
8982 |
卖出 |
| 09:41:00 |
9 |
88 |
9070 |
买入 |
| 09:41:03 |
9 |
13 |
9083 |
卖出 |
| 09:41:06 |
9 |
35 |
9118 |
卖出 |
| 09:41:09 |
8.99 |
145 |
9263 |
卖出 |
| 09:41:12 |
8.99 |
8 |
9271 |
卖出 |
| 09:41:15 |
8.99 |
188 |
9459 |
卖出 |
| 09:41:18 |
8.99 |
27 |
9486 |
卖出 |
| 09:41:21 |
8.99 |
36 |
9522 |
卖出 |
| 09:41:24 |
9 |
284 |
9806 |
买入 |
| 09:41:27 |
9.02 |
138 |
9944 |
买入 |
| 09:41:33 |
9 |
8 |
9952 |
卖出 |
| 09:41:36 |
9 |
12 |
9964 |
卖出 |
| 09:41:39 |
8.99 |
22 |
9986 |
卖出 |
| 09:41:42 |
8.99 |
24 |
10010 |
卖出 |
| 09:41:45 |
8.99 |
16 |
10026 |
卖出 |
| 09:41:48 |
8.99 |
15 |
10041 |
卖出 |
| 09:41:51 |
8.98 |
255 |
10296 |
卖出 |
| 09:41:54 |
8.98 |
4 |
10300 |
卖出 |
| 09:41:57 |
8.99 |
20 |
10320 |
买入 |
| 09:42:00 |
8.98 |
55 |
10375 |
卖出 |
| 09:42:03 |
8.98 |
61 |
10436 |
卖出 |
| 09:42:06 |
8.97 |
285 |
10721 |
卖出 |
| 09:42:09 |
8.97 |
35 |
10756 |
卖出 |
| 09:42:12 |
8.97 |
7 |
10763 |
卖出 |
| 09:42:15 |
8.97 |
136 |
10899 |
卖出 |
| 09:42:18 |
8.98 |
52 |
10951 |
买入 |
| 09:42:21 |
8.96 |
212 |
11163 |
卖出 |
| 09:42:24 |
8.98 |
18 |
11181 |
买入 |
| 09:42:27 |
8.97 |
4 |
11185 |
卖出 |
| 09:42:30 |
8.98 |
84 |
11269 |
买入 |
| 09:42:33 |
8.98 |
9 |
11278 |
卖出 |
| 09:42:36 |
8.98 |
50 |
11328 |
卖出 |
| 09:42:39 |
8.98 |
5 |
11333 |
卖出 |
| 09:42:45 |
8.98 |
26 |
11359 |
卖出 |
| 09:42:48 |
8.98 |
15 |
11374 |
卖出 |
| 09:42:51 |
8.98 |
3 |
11377 |
卖出 |
| 09:43:00 |
8.98 |
23 |
11400 |
卖出 |
| 09:43:03 |
8.98 |
22 |
11422 |
卖出 |
| 09:43:06 |
8.98 |
37 |
11459 |
卖出 |
| 09:43:09 |
8.97 |
236 |
11695 |
卖出 |
| 09:43:12 |
8.97 |
14 |
11709 |
卖出 |
| 09:43:15 |
8.97 |
17 |
11726 |
卖出 |
| 09:43:18 |
8.97 |
8 |
11734 |
卖出 |
| 09:43:21 |
8.98 |
37 |
11771 |
买入 |
| 09:43:27 |
8.97 |
8 |
11779 |
卖出 |
| 09:43:30 |
8.98 |
108 |
11887 |
买入 |
| 09:43:33 |
8.98 |
3 |
11890 |
卖出 |
| 09:43:36 |
8.98 |
1 |
11891 |
卖出 |
| 09:43:45 |
8.97 |
100 |
11991 |
卖出 |
| 09:43:48 |
8.97 |
14 |
12005 |
卖出 |
| 09:43:54 |
8.97 |
6 |
12011 |
卖出 |
| 09:43:57 |
8.98 |
12 |
12023 |
买入 |
| 09:44:03 |
8.98 |
11 |
12034 |
买入 |
| 09:44:06 |
8.99 |
99 |
12133 |
买入 |
| 09:44:12 |
9 |
4 |
12137 |
买入 |
| 09:44:15 |
9 |
26 |
12163 |
买入 |
| 09:44:21 |
9.01 |
34 |
12197 |
买入 |
| 09:44:24 |
9.01 |
4 |
12201 |
买入 |
| 09:44:27 |
9.01 |
1 |
12202 |
买入 |
| 09:44:30 |
9.02 |
4 |
12206 |
买入 |
| 09:44:33 |
9.02 |
6 |
12212 |
卖出 |
| 09:44:39 |
9.02 |
12 |
12224 |
买入 |
| 09:44:48 |
9.01 |
66 |
12290 |
卖出 |
| 09:44:54 |
9.01 |
12 |
12302 |
买入 |
| 09:44:57 |
9.02 |
11 |
12313 |
买入 |
| 09:45:00 |
9.02 |
7 |
12320 |
买入 |
| 09:45:06 |
9 |
4 |
12324 |
卖出 |
| 09:45:09 |
9 |
9 |
12333 |
卖出 |
| 09:45:12 |
8.99 |
71 |
12404 |
卖出 |
| 09:45:15 |
9 |
47 |
12451 |
买入 |
| 09:45:18 |
9 |
22 |
12473 |
卖出 |
| 09:45:21 |
9 |
12 |
12485 |
卖出 |
| 09:45:24 |
8.99 |
1 |
12486 |
卖出 |