太龙股份[300650]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
26.11 |
8 |
8 |
集合竞价 |
| 09:15:12 |
26.25 |
8 |
8 |
集合竞价 |
| 09:18:30 |
26.16 |
20 |
20 |
集合竞价 |
| 09:20:39 |
26.25 |
40 |
40 |
集合竞价 |
| 09:23:48 |
26.39 |
82 |
82 |
集合竞价 |
| 09:23:57 |
26.4 |
82 |
82 |
集合竞价 |
| 09:24:06 |
26.34 |
87 |
87 |
集合竞价 |
| 09:24:24 |
26.25 |
111 |
111 |
集合竞价 |
| 09:24:51 |
26.11 |
124 |
124 |
集合竞价 |
| 09:25:03 |
25.99 |
153 |
277 |
买入 |
| 09:30:03 |
25.9 |
71 |
348 |
卖出 |
| 09:30:06 |
25.81 |
50 |
398 |
卖出 |
| 09:30:09 |
25.81 |
11 |
409 |
卖出 |
| 09:30:15 |
25.7 |
57 |
466 |
卖出 |
| 09:30:18 |
25.6 |
14 |
480 |
卖出 |
| 09:30:21 |
25.75 |
196 |
676 |
买入 |
| 09:30:24 |
25.78 |
6 |
682 |
买入 |
| 09:30:27 |
25.81 |
46 |
728 |
买入 |
| 09:30:30 |
25.81 |
1 |
729 |
卖出 |
| 09:30:33 |
25.5 |
154 |
883 |
卖出 |
| 09:30:36 |
25.56 |
56 |
939 |
卖出 |
| 09:30:39 |
25.89 |
65 |
1004 |
买入 |
| 09:30:42 |
25.61 |
5 |
1009 |
卖出 |
| 09:30:45 |
25.63 |
24 |
1033 |
买入 |
| 09:30:48 |
25.64 |
1 |
1034 |
卖出 |
| 09:30:51 |
25.65 |
20 |
1054 |
买入 |
| 09:30:54 |
25.62 |
88 |
1142 |
卖出 |
| 09:30:57 |
25.63 |
13 |
1155 |
卖出 |
| 09:31:00 |
25.69 |
19 |
1174 |
卖出 |
| 09:31:03 |
25.69 |
2 |
1176 |
卖出 |
| 09:31:06 |
25.58 |
201 |
1377 |
卖出 |
| 09:31:09 |
25.75 |
97 |
1474 |
买入 |
| 09:31:12 |
25.8 |
135 |
1609 |
买入 |
| 09:31:15 |
25.75 |
14 |
1623 |
买入 |
| 09:31:18 |
25.7 |
12 |
1635 |
卖出 |
| 09:31:21 |
25.83 |
6 |
1641 |
买入 |
| 09:31:24 |
25.79 |
1 |
1642 |
卖出 |
| 09:31:27 |
25.77 |
13 |
1655 |
卖出 |
| 09:31:30 |
25.78 |
15 |
1670 |
买入 |
| 09:31:33 |
25.77 |
37 |
1707 |
卖出 |
| 09:31:36 |
25.75 |
34 |
1741 |
卖出 |
| 09:31:39 |
25.7 |
36 |
1777 |
卖出 |
| 09:31:42 |
25.6 |
108 |
1885 |
卖出 |
| 09:31:45 |
25.6 |
20 |
1905 |
买入 |
| 09:31:48 |
25.62 |
9 |
1914 |
买入 |
| 09:31:51 |
25.61 |
12 |
1926 |
卖出 |
| 09:31:54 |
25.63 |
1 |
1927 |
卖出 |
| 09:31:57 |
25.62 |
38 |
1965 |
卖出 |
| 09:32:00 |
25.63 |
69 |
2034 |
卖出 |
| 09:32:03 |
25.7 |
20 |
2054 |
买入 |
| 09:32:06 |
25.63 |
38 |
2092 |
卖出 |
| 09:32:09 |
25.62 |
19 |
2111 |
卖出 |
| 09:32:12 |
25.63 |
31 |
2142 |
买入 |
| 09:32:18 |
25.6 |
6 |
2148 |
卖出 |
| 09:32:21 |
25.64 |
126 |
2274 |
买入 |
| 09:32:24 |
25.68 |
15 |
2289 |
买入 |
| 09:32:27 |
25.7 |
136 |
2425 |
买入 |
| 09:32:30 |
25.64 |
42 |
2467 |
卖出 |
| 09:32:33 |
25.65 |
13 |
2480 |
买入 |
| 09:32:36 |
25.65 |
10 |
2490 |
买入 |
| 09:32:39 |
25.67 |
2 |
2492 |
买入 |
| 09:32:42 |
25.67 |
3 |
2495 |
买入 |
| 09:32:45 |
25.67 |
31 |
2526 |
买入 |
| 09:32:48 |
25.65 |
16 |
2542 |
卖出 |
| 09:32:51 |
25.61 |
29 |
2571 |
卖出 |
| 09:32:54 |
25.63 |
4 |
2575 |
买入 |
| 09:32:57 |
25.67 |
12 |
2587 |
买入 |
| 09:33:00 |
25.64 |
4 |
2591 |
卖出 |
| 09:33:03 |
25.67 |
2 |
2593 |
买入 |
| 09:33:06 |
25.67 |
1 |
2594 |
买入 |
| 09:33:09 |
25.66 |
6 |
2600 |
买入 |
| 09:33:12 |
25.66 |
1 |
2601 |
买入 |
| 09:33:15 |
25.64 |
47 |
2648 |
卖出 |
| 09:33:18 |
25.64 |
24 |
2672 |
买入 |
| 09:33:21 |
25.64 |
13 |
2685 |
买入 |
| 09:33:24 |
25.7 |
109 |
2794 |
买入 |
| 09:33:27 |
25.7 |
5 |
2799 |
买入 |
| 09:33:30 |
25.68 |
14 |
2813 |
卖出 |
| 09:33:33 |
25.68 |
3 |
2816 |
卖出 |
| 09:33:39 |
25.68 |
2 |
2818 |
卖出 |
| 09:33:42 |
25.7 |
10 |
2828 |
买入 |
| 09:33:45 |
25.68 |
5 |
2833 |
卖出 |
| 09:33:48 |
25.66 |
89 |
2922 |
卖出 |
| 09:33:51 |
25.66 |
10 |
2932 |
卖出 |
| 09:33:54 |
25.63 |
7 |
2939 |
卖出 |
| 09:33:57 |
25.64 |
2 |
2941 |
买入 |
| 09:34:00 |
25.62 |
20 |
2961 |
卖出 |
| 09:34:06 |
25.59 |
174 |
3135 |
卖出 |
| 09:34:09 |
25.58 |
17 |
3152 |
卖出 |
| 09:34:12 |
25.55 |
21 |
3173 |
卖出 |
| 09:34:15 |
25.55 |
21 |
3194 |
买入 |
| 09:34:18 |
25.51 |
17 |
3211 |
卖出 |
| 09:34:21 |
25.53 |
10 |
3221 |
买入 |
| 09:34:24 |
25.49 |
97 |
3318 |
卖出 |
| 09:34:27 |
25.48 |
3 |
3321 |
卖出 |
| 09:34:30 |
25.5 |
10 |
3331 |
买入 |
| 09:34:36 |
25.48 |
31 |
3362 |
卖出 |
| 09:34:39 |
25.46 |
5 |
3367 |
卖出 |
| 09:34:42 |
25.43 |
6 |
3373 |
卖出 |
| 09:34:45 |
25.43 |
19 |
3392 |
卖出 |
| 09:34:48 |
25.41 |
50 |
3442 |
卖出 |
| 09:34:51 |
25.38 |
67 |
3509 |
卖出 |
| 09:34:54 |
25.36 |
116 |
3625 |
卖出 |
| 09:34:57 |
25.3 |
71 |
3696 |
卖出 |
| 09:35:00 |
25.31 |
17 |
3713 |
买入 |
| 09:35:03 |
25.36 |
9 |
3722 |
买入 |
| 09:35:06 |
25.31 |
30 |
3752 |
卖出 |
| 09:35:09 |
25.38 |
4 |
3756 |
买入 |
| 09:35:12 |
25.39 |
20 |
3776 |
买入 |
| 09:35:15 |
25.27 |
104 |
3880 |
卖出 |
| 09:35:18 |
25.33 |
9 |
3889 |
买入 |
| 09:35:21 |
25.34 |
24 |
3913 |
买入 |
| 09:35:24 |
25.4 |
117 |
4030 |
买入 |
| 09:35:27 |
25.28 |
55 |
4085 |
卖出 |
| 09:35:30 |
25.32 |
173 |
4258 |
卖出 |
| 09:35:33 |
25.29 |
4 |
4262 |
卖出 |
| 09:35:36 |
25.32 |
40 |
4302 |
卖出 |
| 09:35:39 |
25.29 |
42 |
4344 |
卖出 |
| 09:35:42 |
25.25 |
85 |
4429 |
卖出 |
| 09:35:45 |
25.28 |
20 |
4449 |
卖出 |
| 09:35:48 |
25.25 |
25 |
4474 |
卖出 |
| 09:35:51 |
25.29 |
8 |
4482 |
卖出 |
| 09:35:54 |
25.33 |
7 |
4489 |
买入 |
| 09:35:57 |
25.28 |
56 |
4545 |
卖出 |
| 09:36:00 |
25.28 |
21 |
4566 |
卖出 |
| 09:36:03 |
25.33 |
7 |
4573 |
卖出 |
| 09:36:09 |
25.39 |
13 |
4586 |
买入 |
| 09:36:12 |
25.38 |
61 |
4647 |
卖出 |
| 09:36:15 |
25.48 |
117 |
4764 |
买入 |
| 09:36:18 |
25.48 |
27 |
4791 |
买入 |
| 09:36:21 |
25.39 |
12 |
4803 |
卖出 |
| 09:36:24 |
25.48 |
3 |
4806 |
买入 |
| 09:36:27 |
25.39 |
28 |
4834 |
卖出 |
| 09:36:30 |
25.47 |
8 |
4842 |
买入 |
| 09:36:33 |
25.4 |
10 |
4852 |
卖出 |
| 09:36:36 |
25.5 |
86 |
4938 |
买入 |
| 09:36:39 |
25.42 |
20 |
4958 |
卖出 |
| 09:36:42 |
25.42 |
10 |
4968 |
卖出 |
| 09:36:45 |
25.5 |
1 |
4969 |
买入 |
| 09:36:48 |
25.5 |
9 |
4978 |
买入 |
| 09:36:51 |
25.5 |
32 |
5010 |
买入 |
| 09:36:54 |
25.52 |
74 |
5084 |
买入 |
| 09:36:57 |
25.5 |
16 |
5100 |
卖出 |
| 09:37:00 |
25.53 |
6 |
5106 |
买入 |
| 09:37:03 |
25.55 |
123 |
5229 |
买入 |
| 09:37:06 |
25.55 |
18 |
5247 |
卖出 |
| 09:37:09 |
25.55 |
22 |
5269 |
卖出 |
| 09:37:12 |
25.55 |
51 |
5320 |
卖出 |
| 09:37:15 |
25.55 |
20 |
5340 |
卖出 |
| 09:37:18 |
25.49 |
7 |
5347 |
卖出 |
| 09:37:21 |
25.49 |
11 |
5358 |
卖出 |
| 09:37:24 |
25.5 |
62 |
5420 |
买入 |
| 09:37:27 |
25.5 |
22 |
5442 |
买入 |
| 09:37:30 |
25.47 |
66 |
5508 |
卖出 |
| 09:37:36 |
25.47 |
6 |
5514 |
卖出 |
| 09:37:39 |
25.47 |
65 |
5579 |
卖出 |
| 09:37:45 |
25.49 |
85 |
5664 |
买入 |
| 09:37:51 |
25.47 |
19 |
5683 |
卖出 |
| 09:38:00 |
25.5 |
12 |
5695 |
买入 |
| 09:38:03 |
25.5 |
10 |
5705 |
买入 |
| 09:38:06 |
25.57 |
12 |
5717 |
买入 |
| 09:38:09 |
25.57 |
16 |
5733 |
买入 |
| 09:38:12 |
25.5 |
2 |
5735 |
卖出 |
| 09:38:15 |
25.57 |
34 |
5769 |
买入 |
| 09:38:18 |
25.58 |
9 |
5778 |
买入 |
| 09:38:33 |
25.52 |
50 |
5828 |
卖出 |
| 09:38:36 |
25.59 |
2 |
5830 |
买入 |
| 09:38:39 |
25.58 |
12 |
5842 |
卖出 |
| 09:38:45 |
25.6 |
25 |
5867 |
买入 |
| 09:38:48 |
25.6 |
50 |
5917 |
卖出 |
| 09:38:54 |
25.59 |
16 |
5933 |
卖出 |
| 09:38:57 |
25.62 |
1 |
5934 |
买入 |
| 09:39:00 |
25.61 |
14 |
5948 |
卖出 |
| 09:39:03 |
25.62 |
3 |
5951 |
买入 |
| 09:39:06 |
25.65 |
8 |
5959 |
买入 |
| 09:39:09 |
25.61 |
6 |
5965 |
卖出 |
| 09:39:12 |
25.6 |
1 |
5966 |
卖出 |
| 09:39:15 |
25.6 |
19 |
5985 |
卖出 |
| 09:39:18 |
25.61 |
37 |
6022 |
买入 |
| 09:39:21 |
25.66 |
29 |
6051 |
买入 |
| 09:39:27 |
25.65 |
5 |
6056 |
卖出 |
| 09:39:33 |
25.61 |
77 |
6133 |
卖出 |
| 09:39:36 |
25.6 |
11 |
6144 |
卖出 |
| 09:39:39 |
25.69 |
198 |
6342 |
买入 |
| 09:39:45 |
25.61 |
16 |
6358 |
卖出 |
| 09:39:57 |
25.6 |
21 |
6379 |
卖出 |
| 09:40:00 |
25.58 |
13 |
6392 |
卖出 |
| 09:40:03 |
25.61 |
4 |
6396 |
买入 |
| 09:40:09 |
25.57 |
12 |
6408 |
卖出 |
| 09:40:12 |
25.58 |
5 |
6413 |
买入 |
| 09:40:18 |
25.58 |
2 |
6415 |
买入 |
| 09:40:21 |
25.56 |
82 |
6497 |
卖出 |
| 09:40:24 |
25.56 |
3 |
6500 |
卖出 |
| 09:40:27 |
25.4 |
127 |
6627 |
卖出 |
| 09:40:30 |
25.4 |
120 |
6747 |
卖出 |
| 09:40:33 |
25.38 |
68 |
6815 |
卖出 |
| 09:40:36 |
25.41 |
16 |
6831 |
买入 |
| 09:40:39 |
25.4 |
15 |
6846 |
买入 |
| 09:40:48 |
25.4 |
11 |
6857 |
卖出 |
| 09:40:51 |
25.43 |
15 |
6872 |
买入 |
| 09:41:03 |
25.42 |
19 |
6891 |
卖出 |
| 09:41:06 |
25.49 |
46 |
6937 |
买入 |
| 09:41:09 |
25.49 |
14 |
6951 |
卖出 |
| 09:41:12 |
25.4 |
29 |
6980 |
卖出 |
| 09:41:15 |
25.49 |
1 |
6981 |
买入 |
| 09:41:18 |
25.4 |
6 |
6987 |
卖出 |
| 09:41:36 |
25.45 |
111 |
7098 |
买入 |
| 09:41:39 |
25.44 |
9 |
7107 |
买入 |
| 09:41:42 |
25.39 |
8 |
7115 |
卖出 |
| 09:41:48 |
25.39 |
78 |
7193 |
卖出 |
| 09:41:51 |
25.4 |
14 |
7207 |
买入 |
| 09:41:54 |
25.41 |
7 |
7214 |
卖出 |
| 09:42:03 |
25.44 |
24 |
7238 |
买入 |
| 09:42:06 |
25.44 |
10 |
7248 |
卖出 |
| 09:42:12 |
25.44 |
43 |
7291 |
卖出 |
| 09:42:15 |
25.46 |
10 |
7301 |
买入 |
| 09:42:18 |
25.47 |
22 |
7323 |
买入 |
| 09:42:30 |
25.43 |
12 |
7335 |
卖出 |
| 09:42:36 |
25.43 |
34 |
7369 |
买入 |
| 09:42:42 |
25.39 |
5 |
7374 |
卖出 |
| 09:42:51 |
25.39 |
15 |
7389 |
卖出 |
| 09:42:54 |
25.4 |
110 |
7499 |
买入 |
| 09:43:00 |
25.4 |
9 |
7508 |
卖出 |
| 09:43:03 |
25.39 |
61 |
7569 |
卖出 |
| 09:43:06 |
25.4 |
1 |
7570 |
买入 |
| 09:43:09 |
25.39 |
5 |
7575 |
卖出 |
| 09:43:18 |
25.39 |
48 |
7623 |
卖出 |
| 09:43:21 |
25.39 |
27 |
7650 |
买入 |
| 09:43:24 |
25.4 |
22 |
7672 |
买入 |
| 09:43:27 |
25.37 |
237 |
7909 |
卖出 |
| 09:43:30 |
25.37 |
20 |
7929 |
卖出 |
| 09:43:33 |
25.33 |
217 |
8146 |
卖出 |
| 09:43:36 |
25.32 |
52 |
8198 |
卖出 |
| 09:43:39 |
25.3 |
57 |
8255 |
卖出 |
| 09:43:45 |
25.34 |
13 |
8268 |
买入 |
| 09:43:51 |
25.3 |
16 |
8284 |
买入 |
| 09:43:54 |
25.29 |
10 |
8294 |
卖出 |
| 09:44:00 |
25.31 |
1 |
8295 |
卖出 |
| 09:44:03 |
25.29 |
16 |
8311 |
卖出 |
| 09:44:06 |
25.29 |
23 |
8334 |
卖出 |
| 09:44:12 |
25.28 |
129 |
8463 |
卖出 |
| 09:44:15 |
25.29 |
10 |
8473 |
买入 |
| 09:44:18 |
25.29 |
24 |
8497 |
买入 |
| 09:44:21 |
25.28 |
17 |
8514 |
卖出 |
| 09:44:24 |
25.28 |
15 |
8529 |
买入 |
| 09:44:27 |
25.28 |
5 |
8534 |
买入 |
| 09:44:30 |
25.27 |
5 |
8539 |
卖出 |
| 09:44:33 |
25.28 |
36 |
8575 |
买入 |
| 09:44:36 |
25.29 |
109 |
8684 |
买入 |
| 09:44:39 |
25.3 |
30 |
8714 |
买入 |
| 09:44:42 |
25.27 |
27 |
8741 |
卖出 |
| 09:44:48 |
25.28 |
55 |
8796 |
卖出 |
| 09:44:51 |
25.38 |
103 |
8899 |
买入 |
| 09:44:57 |
25.28 |
11 |
8910 |
卖出 |
| 09:45:03 |
25.31 |
1 |
8911 |
卖出 |
| 09:45:06 |
25.3 |
38 |
8949 |
卖出 |
| 09:45:09 |
25.28 |
18 |
8967 |
卖出 |
| 09:45:12 |
25.28 |
26 |
8993 |
卖出 |
| 09:45:15 |
25.27 |
12 |
9005 |
卖出 |
| 09:45:21 |
25.28 |
2 |
9007 |
买入 |
| 09:45:24 |
25.28 |
15 |
9022 |
买入 |
| 09:45:27 |
25.28 |
2 |
9024 |
卖出 |
| 09:45:36 |
25.29 |
41 |
9065 |
买入 |
| 09:45:42 |
25.28 |
12 |
9077 |
卖出 |
| 09:45:45 |
25.28 |
9 |
9086 |
卖出 |
| 09:45:48 |
25.29 |
4 |
9090 |
买入 |
| 09:45:51 |
25.3 |
130 |
9220 |
买入 |
| 09:45:54 |
25.3 |
37 |
9257 |
买入 |
| 09:45:57 |
25.3 |
23 |
9280 |
买入 |
| 09:46:03 |
25.28 |
107 |
9387 |
卖出 |
| 09:46:06 |
25.29 |
5 |
9392 |
买入 |
| 09:46:09 |
25.29 |
10 |
9402 |
卖出 |
| 09:46:12 |
25.31 |
1 |
9403 |
买入 |
| 09:46:15 |
25.32 |
7 |
9410 |
买入 |
| 09:46:27 |
25.39 |
5 |
9415 |
买入 |
| 09:46:30 |
25.39 |
1 |
9416 |
买入 |
| 09:46:36 |
25.39 |
2 |
9418 |
买入 |
| 09:46:39 |
25.39 |
15 |
9433 |
买入 |
| 09:46:45 |
25.39 |
7 |
9440 |
买入 |
| 09:46:51 |
25.34 |
11 |
9451 |
买入 |
| 09:46:54 |
25.34 |
2 |
9453 |
买入 |
| 09:46:57 |
25.38 |
13 |
9466 |
买入 |
| 09:47:00 |
25.39 |
8 |
9474 |
买入 |
| 09:47:03 |
25.33 |
5 |
9479 |
卖出 |
| 09:47:09 |
25.39 |
5 |
9484 |
买入 |
| 09:47:12 |
25.35 |
18 |
9502 |
卖出 |
| 09:47:15 |
25.35 |
11 |
9513 |
买入 |
| 09:47:18 |
25.4 |
81 |
9594 |
买入 |
| 09:47:21 |
25.4 |
68 |
9662 |
买入 |
| 09:47:24 |
25.35 |
9 |
9671 |
卖出 |
| 09:47:27 |
25.4 |
76 |
9747 |
买入 |
| 09:47:33 |
25.4 |
7 |
9754 |
卖出 |
| 09:47:39 |
25.39 |
14 |
9768 |
卖出 |
| 09:47:51 |
25.43 |
3 |
9771 |
买入 |
| 09:48:00 |
25.43 |
11 |
9782 |
买入 |
| 09:48:03 |
25.49 |
10 |
9792 |
买入 |
| 09:48:06 |
25.39 |
39 |
9831 |
卖出 |
| 09:48:09 |
25.49 |
1 |
9832 |
买入 |
| 09:48:12 |
25.47 |
12 |
9844 |
卖出 |
| 09:48:21 |
25.5 |
2 |
9846 |
买入 |