太龙股份[300650]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10 |
4 |
4 |
集合竞价 |
| 09:16:42 |
10.19 |
4 |
4 |
集合竞价 |
| 09:17:27 |
10.19 |
4 |
4 |
集合竞价 |
| 09:18:57 |
10.29 |
58 |
58 |
集合竞价 |
| 09:19:06 |
10.29 |
58 |
58 |
集合竞价 |
| 09:19:15 |
10.29 |
61 |
61 |
集合竞价 |
| 09:19:33 |
10.29 |
62 |
62 |
集合竞价 |
| 09:19:51 |
10.3 |
62 |
62 |
集合竞价 |
| 09:20:30 |
10.26 |
68 |
68 |
集合竞价 |
| 09:21:24 |
10.26 |
68 |
68 |
集合竞价 |
| 09:22:45 |
10.24 |
68 |
68 |
集合竞价 |
| 09:22:54 |
10.19 |
68 |
68 |
集合竞价 |
| 09:23:03 |
10.18 |
70 |
70 |
集合竞价 |
| 09:23:12 |
10.18 |
73 |
73 |
集合竞价 |
| 09:23:30 |
10.18 |
74 |
74 |
集合竞价 |
| 09:23:57 |
10.15 |
74 |
74 |
集合竞价 |
| 09:24:15 |
10.14 |
74 |
74 |
集合竞价 |
| 09:24:24 |
10.1 |
78 |
78 |
集合竞价 |
| 09:24:33 |
10.1 |
149 |
149 |
集合竞价 |
| 09:24:42 |
10.1 |
159 |
159 |
集合竞价 |
| 09:24:51 |
10.09 |
164 |
164 |
集合竞价 |
| 09:25:00 |
10 |
220 |
220 |
集合竞价 |
| 09:25:03 |
10.07 |
409 |
629 |
买入 |
| 09:30:03 |
9.99 |
69 |
698 |
卖出 |
| 09:30:06 |
9.99 |
48 |
746 |
买入 |
| 09:30:09 |
9.98 |
67 |
813 |
卖出 |
| 09:30:12 |
9.9 |
26 |
839 |
卖出 |
| 09:30:15 |
9.93 |
71 |
910 |
买入 |
| 09:30:18 |
9.91 |
47 |
957 |
买入 |
| 09:30:21 |
9.89 |
57 |
1014 |
卖出 |
| 09:30:24 |
9.9 |
27 |
1041 |
买入 |
| 09:30:27 |
9.85 |
107 |
1148 |
卖出 |
| 09:30:30 |
9.88 |
423 |
1571 |
买入 |
| 09:30:33 |
9.87 |
28 |
1599 |
卖出 |
| 09:30:36 |
9.85 |
5 |
1604 |
卖出 |
| 09:30:39 |
9.83 |
9 |
1613 |
卖出 |
| 09:30:42 |
9.85 |
23 |
1636 |
买入 |
| 09:30:45 |
9.86 |
35 |
1671 |
买入 |
| 09:30:48 |
9.85 |
9 |
1680 |
卖出 |
| 09:30:57 |
9.86 |
79 |
1759 |
买入 |
| 09:31:00 |
9.85 |
145 |
1904 |
卖出 |
| 09:31:03 |
9.87 |
311 |
2215 |
买入 |
| 09:31:06 |
9.84 |
6 |
2221 |
买入 |
| 09:31:09 |
9.83 |
32 |
2253 |
卖出 |
| 09:31:12 |
9.84 |
7 |
2260 |
买入 |
| 09:31:15 |
9.83 |
366 |
2626 |
卖出 |
| 09:31:18 |
9.8 |
217 |
2843 |
卖出 |
| 09:31:21 |
9.8 |
177 |
3020 |
卖出 |
| 09:31:24 |
9.8 |
5 |
3025 |
卖出 |
| 09:31:27 |
9.8 |
38 |
3063 |
卖出 |
| 09:31:30 |
9.8 |
16 |
3079 |
卖出 |
| 09:31:33 |
9.8 |
13 |
3092 |
卖出 |
| 09:31:36 |
9.8 |
85 |
3177 |
卖出 |
| 09:31:39 |
9.81 |
1 |
3178 |
买入 |
| 09:31:42 |
9.81 |
3 |
3181 |
卖出 |
| 09:31:45 |
9.81 |
12 |
3193 |
卖出 |
| 09:31:48 |
9.81 |
42 |
3235 |
卖出 |
| 09:31:51 |
9.83 |
55 |
3290 |
买入 |
| 09:31:54 |
9.81 |
80 |
3370 |
卖出 |
| 09:31:57 |
9.81 |
85 |
3455 |
卖出 |
| 09:32:00 |
9.84 |
61 |
3516 |
买入 |
| 09:32:03 |
9.81 |
17 |
3533 |
卖出 |
| 09:32:06 |
9.82 |
1 |
3534 |
买入 |
| 09:32:09 |
9.82 |
21 |
3555 |
买入 |
| 09:32:12 |
9.82 |
22 |
3577 |
卖出 |
| 09:32:15 |
9.82 |
9 |
3586 |
卖出 |
| 09:32:18 |
9.83 |
23 |
3609 |
买入 |
| 09:32:21 |
9.85 |
27 |
3636 |
买入 |
| 09:32:24 |
9.85 |
70 |
3706 |
卖出 |
| 09:32:27 |
9.84 |
47 |
3753 |
卖出 |
| 09:32:30 |
9.81 |
453 |
4206 |
卖出 |
| 09:32:33 |
9.82 |
78 |
4284 |
买入 |
| 09:32:36 |
9.8 |
93 |
4377 |
卖出 |
| 09:32:39 |
9.81 |
80 |
4457 |
买入 |
| 09:32:42 |
9.79 |
151 |
4608 |
卖出 |
| 09:32:45 |
9.8 |
1 |
4609 |
买入 |
| 09:32:54 |
9.79 |
87 |
4696 |
卖出 |
| 09:33:00 |
9.8 |
52 |
4748 |
买入 |
| 09:33:03 |
9.8 |
30 |
4778 |
买入 |
| 09:33:06 |
9.81 |
156 |
4934 |
买入 |
| 09:33:09 |
9.8 |
27 |
4961 |
卖出 |
| 09:33:12 |
9.78 |
49 |
5010 |
卖出 |
| 09:33:15 |
9.79 |
67 |
5077 |
买入 |
| 09:33:18 |
9.8 |
74 |
5151 |
买入 |
| 09:33:24 |
9.83 |
33 |
5184 |
买入 |
| 09:33:27 |
9.83 |
1 |
5185 |
买入 |
| 09:33:30 |
9.84 |
68 |
5253 |
买入 |
| 09:33:33 |
9.8 |
11 |
5264 |
卖出 |
| 09:33:36 |
9.84 |
23 |
5287 |
买入 |
| 09:33:39 |
9.84 |
5 |
5292 |
买入 |
| 09:33:42 |
9.83 |
2 |
5294 |
买入 |
| 09:33:45 |
9.83 |
1 |
5295 |
买入 |
| 09:33:48 |
9.87 |
85 |
5380 |
买入 |
| 09:33:51 |
9.82 |
86 |
5466 |
卖出 |
| 09:33:54 |
9.83 |
2 |
5468 |
买入 |
| 09:33:57 |
9.86 |
17 |
5485 |
买入 |
| 09:34:06 |
9.86 |
8 |
5493 |
买入 |
| 09:34:09 |
9.86 |
9 |
5502 |
卖出 |
| 09:34:12 |
9.87 |
18 |
5520 |
买入 |
| 09:34:15 |
9.86 |
76 |
5596 |
卖出 |
| 09:34:18 |
9.86 |
18 |
5614 |
卖出 |
| 09:34:24 |
9.85 |
14 |
5628 |
买入 |
| 09:34:27 |
9.86 |
5 |
5633 |
买入 |
| 09:34:36 |
9.86 |
127 |
5760 |
买入 |
| 09:34:39 |
9.87 |
42 |
5802 |
买入 |
| 09:34:42 |
9.88 |
10 |
5812 |
买入 |
| 09:34:54 |
9.85 |
39 |
5851 |
卖出 |
| 09:35:00 |
9.88 |
5 |
5856 |
买入 |
| 09:35:03 |
9.88 |
22 |
5878 |
卖出 |
| 09:35:06 |
9.9 |
2 |
5880 |
买入 |
| 09:35:09 |
9.91 |
43 |
5923 |
买入 |
| 09:35:12 |
9.89 |
14 |
5937 |
卖出 |
| 09:35:15 |
9.91 |
23 |
5960 |
买入 |
| 09:35:18 |
9.93 |
18 |
5978 |
买入 |
| 09:35:21 |
9.92 |
50 |
6028 |
卖出 |
| 09:35:24 |
9.92 |
14 |
6042 |
买入 |
| 09:35:27 |
9.9 |
50 |
6092 |
卖出 |
| 09:35:30 |
9.91 |
10 |
6102 |
买入 |
| 09:35:33 |
9.91 |
58 |
6160 |
买入 |
| 09:35:36 |
9.91 |
1 |
6161 |
卖出 |
| 09:35:39 |
9.91 |
1 |
6162 |
卖出 |
| 09:35:48 |
9.92 |
3 |
6165 |
买入 |
| 09:35:51 |
9.91 |
9 |
6174 |
卖出 |
| 09:35:54 |
9.94 |
8 |
6182 |
买入 |
| 09:36:00 |
9.92 |
2 |
6184 |
卖出 |
| 09:36:09 |
9.93 |
1 |
6185 |
卖出 |
| 09:36:12 |
9.92 |
215 |
6400 |
卖出 |
| 09:36:15 |
9.92 |
96 |
6496 |
卖出 |
| 09:36:18 |
9.86 |
132 |
6628 |
卖出 |
| 09:36:21 |
9.92 |
117 |
6745 |
买入 |
| 09:36:24 |
9.92 |
14 |
6759 |
买入 |
| 09:36:27 |
9.92 |
5 |
6764 |
买入 |
| 09:36:33 |
9.92 |
14 |
6778 |
买入 |
| 09:36:36 |
9.88 |
6 |
6784 |
卖出 |
| 09:36:39 |
9.88 |
6 |
6790 |
卖出 |
| 09:36:42 |
9.87 |
15 |
6805 |
卖出 |
| 09:36:48 |
9.87 |
2 |
6807 |
卖出 |
| 09:36:51 |
9.87 |
1 |
6808 |
卖出 |
| 09:37:06 |
9.91 |
57 |
6865 |
买入 |
| 09:37:09 |
9.89 |
12 |
6877 |
卖出 |
| 09:37:12 |
9.91 |
8 |
6885 |
买入 |
| 09:37:18 |
9.91 |
6 |
6891 |
卖出 |
| 09:37:24 |
9.92 |
21 |
6912 |
买入 |
| 09:37:27 |
9.92 |
5 |
6917 |
买入 |
| 09:37:30 |
9.92 |
50 |
6967 |
买入 |
| 09:37:42 |
9.92 |
0 |
6967 |
买入 |
| 09:37:45 |
9.92 |
10 |
6977 |
卖出 |
| 09:37:48 |
9.91 |
60 |
7037 |
卖出 |
| 09:37:51 |
9.92 |
15 |
7052 |
买入 |
| 09:37:54 |
9.92 |
2 |
7054 |
卖出 |
| 09:38:00 |
9.92 |
18 |
7072 |
卖出 |
| 09:38:03 |
9.91 |
8 |
7080 |
卖出 |
| 09:38:06 |
9.91 |
47 |
7127 |
卖出 |
| 09:38:09 |
9.91 |
31 |
7158 |
买入 |
| 09:38:18 |
9.92 |
100 |
7258 |
买入 |
| 09:38:21 |
9.89 |
4 |
7262 |
卖出 |
| 09:38:30 |
9.89 |
1 |
7263 |
卖出 |
| 09:38:33 |
9.89 |
1 |
7264 |
卖出 |
| 09:38:36 |
9.89 |
7 |
7271 |
卖出 |
| 09:38:39 |
9.89 |
46 |
7317 |
卖出 |
| 09:38:42 |
9.89 |
25 |
7342 |
卖出 |
| 09:38:54 |
9.91 |
20 |
7362 |
买入 |
| 09:38:57 |
9.9 |
1 |
7363 |
卖出 |
| 09:39:09 |
9.91 |
48 |
7411 |
买入 |
| 09:39:12 |
9.91 |
7 |
7418 |
买入 |
| 09:39:15 |
9.91 |
16 |
7434 |
买入 |
| 09:39:18 |
9.92 |
36 |
7470 |
买入 |
| 09:39:21 |
9.93 |
62 |
7532 |
买入 |
| 09:39:27 |
9.95 |
14 |
7546 |
买入 |
| 09:39:36 |
9.93 |
1 |
7547 |
买入 |
| 09:40:03 |
9.95 |
25 |
7572 |
买入 |
| 09:40:06 |
9.93 |
8 |
7580 |
卖出 |
| 09:40:09 |
9.93 |
6 |
7586 |
卖出 |
| 09:40:12 |
9.92 |
36 |
7622 |
卖出 |
| 09:40:15 |
9.92 |
9 |
7631 |
卖出 |
| 09:40:18 |
9.93 |
29 |
7660 |
买入 |
| 09:40:21 |
9.92 |
5 |
7665 |
买入 |
| 09:40:30 |
9.94 |
12 |
7677 |
买入 |
| 09:40:36 |
9.92 |
155 |
7832 |
卖出 |
| 09:40:39 |
9.91 |
2 |
7834 |
卖出 |
| 09:40:42 |
9.92 |
3 |
7837 |
买入 |
| 09:40:57 |
9.91 |
14 |
7851 |
卖出 |
| 09:41:00 |
9.91 |
2 |
7853 |
卖出 |
| 09:41:03 |
9.92 |
20 |
7873 |
买入 |
| 09:41:06 |
9.91 |
14 |
7887 |
卖出 |
| 09:41:09 |
9.94 |
3 |
7890 |
买入 |
| 09:41:15 |
9.93 |
1 |
7891 |
卖出 |
| 09:41:21 |
9.93 |
8 |
7899 |
买入 |
| 09:41:24 |
9.92 |
8 |
7907 |
卖出 |
| 09:41:57 |
9.93 |
38 |
7945 |
卖出 |
| 09:42:00 |
9.93 |
13 |
7958 |
卖出 |
| 09:42:09 |
9.93 |
2 |
7960 |
买入 |
| 09:42:12 |
9.93 |
76 |
8036 |
买入 |
| 09:42:18 |
9.94 |
18 |
8054 |
买入 |
| 09:42:21 |
9.93 |
5 |
8059 |
卖出 |
| 09:42:24 |
9.93 |
0 |
8059 |
卖出 |
| 09:42:45 |
9.94 |
31 |
8090 |
买入 |
| 09:42:48 |
9.91 |
66 |
8156 |
卖出 |
| 09:42:51 |
9.92 |
3 |
8159 |
买入 |
| 09:43:00 |
9.92 |
2 |
8161 |
买入 |
| 09:43:03 |
9.91 |
23 |
8184 |
卖出 |
| 09:43:06 |
9.92 |
11 |
8195 |
卖出 |
| 09:43:12 |
9.93 |
8 |
8203 |
买入 |
| 09:43:15 |
9.93 |
6 |
8209 |
买入 |
| 09:43:18 |
9.95 |
56 |
8265 |
买入 |
| 09:43:27 |
9.95 |
32 |
8297 |
卖出 |
| 09:43:30 |
9.95 |
3 |
8300 |
买入 |
| 09:43:39 |
9.97 |
1 |
8301 |
买入 |
| 09:43:42 |
9.97 |
37 |
8338 |
买入 |
| 09:43:48 |
9.96 |
26 |
8364 |
卖出 |
| 09:43:51 |
9.96 |
49 |
8413 |
卖出 |
| 09:43:54 |
9.97 |
15 |
8428 |
买入 |
| 09:43:57 |
9.97 |
6 |
8434 |
买入 |
| 09:44:00 |
9.97 |
2 |
8436 |
买入 |
| 09:44:03 |
10 |
57 |
8493 |
买入 |
| 09:44:06 |
9.98 |
2 |
8495 |
买入 |
| 09:44:12 |
9.99 |
13 |
8508 |
买入 |
| 09:44:15 |
9.99 |
16 |
8524 |
卖出 |
| 09:44:18 |
9.98 |
3 |
8527 |
卖出 |
| 09:44:21 |
9.99 |
8 |
8535 |
买入 |
| 09:44:24 |
9.99 |
5 |
8540 |
买入 |
| 09:44:30 |
10 |
7 |
8547 |
买入 |
| 09:44:33 |
10 |
12 |
8559 |
买入 |
| 09:44:36 |
10 |
11 |
8570 |
买入 |
| 09:44:39 |
10.01 |
46 |
8616 |
买入 |
| 09:44:42 |
10.01 |
37 |
8653 |
卖出 |
| 09:44:48 |
10.01 |
6 |
8659 |
卖出 |
| 09:44:51 |
10.02 |
10 |
8669 |
买入 |
| 09:44:54 |
10.01 |
11 |
8680 |
卖出 |
| 09:44:57 |
10.01 |
34 |
8714 |
卖出 |
| 09:45:00 |
10.01 |
1 |
8715 |
买入 |
| 09:45:03 |
10 |
83 |
8798 |
卖出 |
| 09:45:06 |
9.99 |
2 |
8800 |
买入 |
| 09:45:09 |
9.98 |
8 |
8808 |
卖出 |
| 09:45:12 |
9.98 |
28 |
8836 |
卖出 |
| 09:45:15 |
9.98 |
300 |
9136 |
买入 |
| 09:45:27 |
10 |
16 |
9152 |
买入 |
| 09:45:30 |
10.01 |
3 |
9155 |
买入 |
| 09:45:33 |
10 |
26 |
9181 |
卖出 |
| 09:45:36 |
10 |
10 |
9191 |
买入 |
| 09:45:42 |
10 |
1 |
9192 |
买入 |
| 09:45:45 |
10.01 |
34 |
9226 |
买入 |
| 09:45:48 |
9.99 |
25 |
9251 |
卖出 |
| 09:46:03 |
10 |
3 |
9254 |
买入 |
| 09:46:06 |
10 |
38 |
9292 |
买入 |
| 09:46:09 |
10.01 |
24 |
9316 |
买入 |
| 09:46:12 |
10.02 |
60 |
9376 |
买入 |
| 09:46:15 |
10.01 |
2 |
9378 |
卖出 |
| 09:46:18 |
10.03 |
9 |
9387 |
买入 |
| 09:46:21 |
10.03 |
3 |
9390 |
买入 |
| 09:46:30 |
10.06 |
182 |
9572 |
买入 |
| 09:46:42 |
10.05 |
1 |
9573 |
买入 |
| 09:46:48 |
10.03 |
34 |
9607 |
卖出 |
| 09:46:54 |
10.02 |
41 |
9648 |
卖出 |
| 09:46:57 |
10.05 |
25 |
9673 |
买入 |
| 09:47:00 |
10.05 |
31 |
9704 |
买入 |
| 09:47:03 |
10.02 |
1 |
9705 |
卖出 |
| 09:47:06 |
10.03 |
84 |
9789 |
买入 |
| 09:47:09 |
10.01 |
28 |
9817 |
卖出 |
| 09:47:12 |
10.02 |
93 |
9910 |
买入 |
| 09:47:15 |
10.03 |
8 |
9918 |
买入 |
| 09:47:18 |
10.02 |
2 |
9920 |
卖出 |
| 09:47:21 |
10.02 |
5 |
9925 |
卖出 |
| 09:47:24 |
10.03 |
11 |
9936 |
买入 |
| 09:47:27 |
10.01 |
11 |
9947 |
卖出 |
| 09:47:30 |
10.01 |
2 |
9949 |
买入 |
| 09:47:33 |
10.01 |
16 |
9965 |
买入 |
| 09:47:48 |
10.02 |
6 |
9971 |
买入 |
| 09:47:51 |
10.02 |
10 |
9981 |
卖出 |
| 09:47:57 |
10.02 |
27 |
10008 |
卖出 |
| 09:48:06 |
10.01 |
7 |
10015 |
卖出 |
| 09:48:09 |
10.02 |
3 |
10018 |
买入 |
| 09:48:12 |
10.02 |
6 |
10024 |
卖出 |
| 09:48:15 |
10.02 |
115 |
10139 |
卖出 |
| 09:48:18 |
10.03 |
159 |
10298 |
买入 |
| 09:48:24 |
10.02 |
4 |
10302 |
卖出 |
| 09:48:36 |
10.02 |
3 |
10305 |
买入 |
| 09:48:42 |
10.02 |
5 |
10310 |
买入 |
| 09:48:45 |
10.02 |
1 |
10311 |
买入 |
| 09:48:57 |
10.04 |
39 |
10350 |
买入 |
| 09:49:09 |
10.04 |
4 |
10354 |
买入 |
| 09:49:18 |
10.04 |
9 |
10363 |
买入 |
| 09:49:24 |
10.05 |
13 |
10376 |
买入 |
| 09:49:45 |
10.05 |
5 |
10381 |
卖出 |
| 09:49:51 |
10.05 |
1 |
10382 |
卖出 |
| 09:49:54 |
10.05 |
37 |
10419 |
买入 |
| 09:49:57 |
10.05 |
25 |
10444 |
买入 |
| 09:50:00 |
10.04 |
100 |
10544 |
卖出 |
| 09:50:03 |
10.05 |
2 |
10546 |
买入 |
| 09:50:06 |
10.05 |
17 |
10563 |
买入 |
| 09:50:09 |
10.05 |
57 |
10620 |
买入 |
| 09:50:15 |
10.05 |
3 |
10623 |
买入 |
| 09:50:18 |
10.05 |
3 |
10626 |
买入 |
| 09:50:21 |
10.04 |
1 |
10627 |
卖出 |
| 09:50:27 |
10.05 |
4 |
10631 |
买入 |
| 09:50:30 |
10.05 |
5 |
10636 |
买入 |
| 09:50:33 |
10.04 |
100 |
10736 |
卖出 |
| 09:50:48 |
10.03 |
21 |
10757 |
卖出 |
| 09:50:51 |
10.04 |
50 |
10807 |
买入 |
| 09:50:54 |
10.03 |
20 |
10827 |
卖出 |