太龙股份[300650]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.24 |
13 |
13 |
集合竞价 |
| 09:15:12 |
10.13 |
23 |
23 |
集合竞价 |
| 09:15:21 |
10.13 |
24 |
24 |
集合竞价 |
| 09:15:57 |
10.13 |
73 |
73 |
集合竞价 |
| 09:16:51 |
10.13 |
24 |
24 |
集合竞价 |
| 09:17:00 |
10.13 |
25 |
25 |
集合竞价 |
| 09:17:18 |
10.13 |
25 |
25 |
集合竞价 |
| 09:17:27 |
10.13 |
25 |
25 |
集合竞价 |
| 09:18:12 |
10.12 |
25 |
25 |
集合竞价 |
| 09:18:48 |
10.12 |
25 |
25 |
集合竞价 |
| 09:19:15 |
10.11 |
25 |
25 |
集合竞价 |
| 09:19:33 |
10.11 |
25 |
25 |
集合竞价 |
| 09:20:12 |
10.1 |
25 |
25 |
集合竞价 |
| 09:20:39 |
10.1 |
25 |
25 |
集合竞价 |
| 09:20:48 |
10.1 |
25 |
25 |
集合竞价 |
| 09:21:06 |
10.08 |
25 |
25 |
集合竞价 |
| 09:21:15 |
10.08 |
25 |
25 |
集合竞价 |
| 09:21:24 |
10.08 |
25 |
25 |
集合竞价 |
| 09:21:33 |
10.07 |
25 |
25 |
集合竞价 |
| 09:22:27 |
10.05 |
25 |
25 |
集合竞价 |
| 09:22:45 |
10 |
25 |
25 |
集合竞价 |
| 09:23:03 |
10 |
25 |
25 |
集合竞价 |
| 09:23:12 |
10 |
25 |
25 |
集合竞价 |
| 09:23:21 |
10 |
25 |
25 |
集合竞价 |
| 09:23:30 |
10 |
25 |
25 |
集合竞价 |
| 09:23:39 |
10 |
25 |
25 |
集合竞价 |
| 09:23:48 |
10 |
25 |
25 |
集合竞价 |
| 09:24:06 |
9.99 |
37 |
37 |
集合竞价 |
| 09:24:15 |
9.99 |
37 |
37 |
集合竞价 |
| 09:24:24 |
9.8 |
132 |
132 |
集合竞价 |
| 09:24:42 |
9.75 |
147 |
147 |
集合竞价 |
| 09:24:51 |
9.75 |
187 |
187 |
集合竞价 |
| 09:25:00 |
9.75 |
291 |
291 |
集合竞价 |
| 09:25:03 |
9.79 |
439 |
730 |
买入 |
| 09:30:03 |
9.76 |
812 |
1542 |
卖出 |
| 09:30:06 |
9.74 |
295 |
1837 |
卖出 |
| 09:30:09 |
9.77 |
362 |
2199 |
买入 |
| 09:30:12 |
9.73 |
62 |
2261 |
卖出 |
| 09:30:15 |
9.72 |
2 |
2263 |
卖出 |
| 09:30:18 |
9.71 |
30 |
2293 |
卖出 |
| 09:30:21 |
9.7 |
50 |
2343 |
卖出 |
| 09:30:24 |
9.68 |
101 |
2444 |
卖出 |
| 09:30:27 |
9.68 |
18 |
2462 |
卖出 |
| 09:30:30 |
9.68 |
100 |
2562 |
卖出 |
| 09:30:33 |
9.68 |
6 |
2568 |
买入 |
| 09:30:36 |
9.68 |
35 |
2603 |
买入 |
| 09:30:39 |
9.71 |
2 |
2605 |
买入 |
| 09:30:42 |
9.72 |
68 |
2673 |
买入 |
| 09:30:45 |
9.71 |
345 |
3018 |
卖出 |
| 09:30:48 |
9.71 |
4 |
3022 |
卖出 |
| 09:30:51 |
9.72 |
4 |
3026 |
买入 |
| 09:31:00 |
9.77 |
16 |
3042 |
买入 |
| 09:31:03 |
9.75 |
9 |
3051 |
买入 |
| 09:31:06 |
9.76 |
20 |
3071 |
买入 |
| 09:31:09 |
9.72 |
28 |
3099 |
卖出 |
| 09:31:12 |
9.75 |
5 |
3104 |
卖出 |
| 09:31:15 |
9.72 |
20 |
3124 |
卖出 |
| 09:31:18 |
9.76 |
37 |
3161 |
买入 |
| 09:31:21 |
9.71 |
49 |
3210 |
卖出 |
| 09:31:24 |
9.77 |
153 |
3363 |
买入 |
| 09:31:30 |
9.75 |
6 |
3369 |
买入 |
| 09:31:33 |
9.75 |
11 |
3380 |
卖出 |
| 09:31:36 |
9.75 |
77 |
3457 |
买入 |
| 09:31:39 |
9.74 |
5 |
3462 |
卖出 |
| 09:31:42 |
9.74 |
37 |
3499 |
卖出 |
| 09:31:45 |
9.72 |
82 |
3581 |
卖出 |
| 09:31:48 |
9.72 |
40 |
3621 |
卖出 |
| 09:31:51 |
9.72 |
48 |
3669 |
卖出 |
| 09:31:54 |
9.73 |
20 |
3689 |
买入 |
| 09:31:57 |
9.73 |
3 |
3692 |
买入 |
| 09:32:00 |
9.73 |
4 |
3696 |
买入 |
| 09:32:03 |
9.73 |
197 |
3893 |
买入 |
| 09:32:06 |
9.73 |
1 |
3894 |
买入 |
| 09:32:09 |
9.76 |
312 |
4206 |
买入 |
| 09:32:12 |
9.75 |
8 |
4214 |
卖出 |
| 09:32:15 |
9.72 |
308 |
4522 |
卖出 |
| 09:32:18 |
9.74 |
10 |
4532 |
买入 |
| 09:32:21 |
9.78 |
120 |
4652 |
买入 |
| 09:32:24 |
9.77 |
24 |
4676 |
买入 |
| 09:32:30 |
9.75 |
20 |
4696 |
卖出 |
| 09:32:33 |
9.77 |
62 |
4758 |
买入 |
| 09:32:36 |
9.74 |
55 |
4813 |
卖出 |
| 09:32:39 |
9.74 |
176 |
4989 |
买入 |
| 09:32:48 |
9.78 |
10 |
4999 |
买入 |
| 09:32:54 |
9.78 |
4 |
5003 |
买入 |
| 09:32:57 |
9.74 |
81 |
5084 |
卖出 |
| 09:33:06 |
9.74 |
91 |
5175 |
买入 |
| 09:33:09 |
9.77 |
12 |
5187 |
买入 |
| 09:33:15 |
9.76 |
81 |
5268 |
买入 |
| 09:33:18 |
9.76 |
3 |
5271 |
买入 |
| 09:33:21 |
9.76 |
141 |
5412 |
卖出 |
| 09:33:24 |
9.76 |
1 |
5413 |
买入 |
| 09:33:27 |
9.76 |
1 |
5414 |
买入 |
| 09:33:30 |
9.77 |
41 |
5455 |
买入 |
| 09:33:33 |
9.78 |
6 |
5461 |
买入 |
| 09:33:36 |
9.78 |
10 |
5471 |
买入 |
| 09:33:42 |
9.77 |
1 |
5472 |
买入 |
| 09:33:48 |
9.75 |
46 |
5518 |
卖出 |
| 09:33:51 |
9.75 |
19 |
5537 |
买入 |
| 09:34:00 |
9.75 |
15 |
5552 |
买入 |
| 09:34:06 |
9.75 |
29 |
5581 |
买入 |
| 09:34:09 |
9.75 |
2 |
5583 |
卖出 |
| 09:34:12 |
9.75 |
4 |
5587 |
卖出 |
| 09:34:15 |
9.74 |
84 |
5671 |
卖出 |
| 09:34:18 |
9.75 |
75 |
5746 |
买入 |
| 09:34:21 |
9.74 |
12 |
5758 |
卖出 |
| 09:34:24 |
9.74 |
10 |
5768 |
卖出 |
| 09:34:27 |
9.72 |
117 |
5885 |
卖出 |
| 09:34:39 |
9.73 |
1 |
5886 |
卖出 |
| 09:34:42 |
9.73 |
1 |
5887 |
卖出 |
| 09:34:45 |
9.72 |
15 |
5902 |
卖出 |
| 09:34:57 |
9.72 |
37 |
5939 |
卖出 |
| 09:35:00 |
9.72 |
47 |
5986 |
买入 |
| 09:35:06 |
9.71 |
50 |
6036 |
卖出 |
| 09:35:12 |
9.71 |
46 |
6082 |
卖出 |
| 09:35:15 |
9.7 |
27 |
6109 |
卖出 |
| 09:35:21 |
9.71 |
22 |
6131 |
买入 |
| 09:35:24 |
9.71 |
50 |
6181 |
买入 |
| 09:35:27 |
9.7 |
19 |
6200 |
卖出 |
| 09:35:30 |
9.69 |
42 |
6242 |
卖出 |
| 09:35:33 |
9.69 |
7 |
6249 |
卖出 |
| 09:35:36 |
9.69 |
6 |
6255 |
卖出 |
| 09:35:39 |
9.7 |
2 |
6257 |
买入 |
| 09:35:42 |
9.69 |
9 |
6266 |
卖出 |
| 09:35:45 |
9.69 |
20 |
6286 |
卖出 |
| 09:35:51 |
9.7 |
42 |
6328 |
买入 |
| 09:35:54 |
9.69 |
157 |
6485 |
卖出 |
| 09:35:57 |
9.69 |
1 |
6486 |
买入 |
| 09:36:00 |
9.69 |
7 |
6493 |
买入 |
| 09:36:06 |
9.69 |
3 |
6496 |
卖出 |
| 09:36:09 |
9.69 |
4 |
6500 |
卖出 |
| 09:36:12 |
9.69 |
2 |
6502 |
卖出 |
| 09:36:15 |
9.7 |
13 |
6515 |
买入 |
| 09:36:18 |
9.7 |
6 |
6521 |
买入 |
| 09:36:21 |
9.71 |
1 |
6522 |
买入 |
| 09:36:24 |
9.71 |
63 |
6585 |
买入 |
| 09:36:27 |
9.69 |
101 |
6686 |
卖出 |
| 09:36:30 |
9.7 |
5 |
6691 |
买入 |
| 09:36:33 |
9.7 |
76 |
6767 |
买入 |
| 09:36:36 |
9.7 |
5 |
6772 |
卖出 |
| 09:36:39 |
9.71 |
2 |
6774 |
买入 |
| 09:36:42 |
9.7 |
27 |
6801 |
卖出 |
| 09:36:51 |
9.71 |
10 |
6811 |
卖出 |
| 09:36:54 |
9.72 |
15 |
6826 |
买入 |
| 09:37:06 |
9.71 |
3 |
6829 |
卖出 |
| 09:37:12 |
9.72 |
5 |
6834 |
买入 |
| 09:37:15 |
9.71 |
100 |
6934 |
卖出 |
| 09:37:18 |
9.72 |
1 |
6935 |
买入 |
| 09:37:21 |
9.73 |
47 |
6982 |
买入 |
| 09:37:24 |
9.73 |
10 |
6992 |
买入 |
| 09:37:30 |
9.71 |
19 |
7011 |
卖出 |
| 09:37:33 |
9.73 |
72 |
7083 |
买入 |
| 09:37:36 |
9.73 |
74 |
7157 |
买入 |
| 09:37:45 |
9.73 |
72 |
7229 |
卖出 |
| 09:37:54 |
9.75 |
71 |
7300 |
买入 |
| 09:37:57 |
9.75 |
19 |
7319 |
买入 |
| 09:38:03 |
9.75 |
1 |
7320 |
买入 |
| 09:38:06 |
9.73 |
86 |
7406 |
卖出 |
| 09:38:21 |
9.76 |
35 |
7441 |
买入 |
| 09:38:24 |
9.76 |
5 |
7446 |
买入 |
| 09:38:27 |
9.73 |
139 |
7585 |
卖出 |
| 09:38:30 |
9.75 |
42 |
7627 |
买入 |
| 09:38:36 |
9.76 |
22 |
7649 |
买入 |
| 09:38:54 |
9.74 |
1 |
7650 |
卖出 |
| 09:38:57 |
9.75 |
12 |
7662 |
买入 |
| 09:39:03 |
9.74 |
1 |
7663 |
买入 |
| 09:39:12 |
9.76 |
71 |
7734 |
买入 |
| 09:39:15 |
9.75 |
9 |
7743 |
卖出 |
| 09:39:27 |
9.75 |
2 |
7745 |
买入 |
| 09:39:33 |
9.74 |
3 |
7748 |
卖出 |
| 09:39:45 |
9.75 |
4 |
7752 |
买入 |
| 09:39:48 |
9.74 |
45 |
7797 |
卖出 |
| 09:39:51 |
9.74 |
46 |
7843 |
买入 |
| 09:39:57 |
9.74 |
4 |
7847 |
买入 |
| 09:40:00 |
9.74 |
51 |
7898 |
买入 |
| 09:40:03 |
9.74 |
15 |
7913 |
买入 |
| 09:40:06 |
9.74 |
22 |
7935 |
买入 |
| 09:40:09 |
9.75 |
44 |
7979 |
买入 |
| 09:40:12 |
9.75 |
5 |
7984 |
买入 |
| 09:40:15 |
9.76 |
182 |
8166 |
买入 |
| 09:40:18 |
9.78 |
6 |
8172 |
买入 |
| 09:40:21 |
9.78 |
65 |
8237 |
买入 |
| 09:40:27 |
9.78 |
3 |
8240 |
买入 |
| 09:40:30 |
9.79 |
1 |
8241 |
买入 |
| 09:40:33 |
9.79 |
16 |
8257 |
买入 |
| 09:40:36 |
9.79 |
2 |
8259 |
买入 |
| 09:40:39 |
9.8 |
55 |
8314 |
买入 |
| 09:40:42 |
9.8 |
31 |
8345 |
买入 |
| 09:40:45 |
9.8 |
2 |
8347 |
买入 |
| 09:40:48 |
9.8 |
10 |
8357 |
买入 |
| 09:40:51 |
9.8 |
4 |
8361 |
买入 |
| 09:40:57 |
9.79 |
11 |
8372 |
卖出 |
| 09:41:03 |
9.81 |
10 |
8382 |
买入 |
| 09:41:09 |
9.81 |
126 |
8508 |
买入 |
| 09:41:12 |
9.8 |
108 |
8616 |
卖出 |
| 09:41:15 |
9.8 |
21 |
8637 |
卖出 |
| 09:41:21 |
9.8 |
33 |
8670 |
卖出 |
| 09:41:24 |
9.8 |
1 |
8671 |
买入 |
| 09:41:27 |
9.8 |
61 |
8732 |
买入 |
| 09:41:30 |
9.82 |
5 |
8737 |
买入 |
| 09:41:33 |
9.82 |
2 |
8739 |
买入 |
| 09:41:36 |
9.81 |
2 |
8741 |
卖出 |
| 09:41:42 |
9.81 |
62 |
8803 |
卖出 |
| 09:41:45 |
9.81 |
2 |
8805 |
卖出 |
| 09:41:51 |
9.82 |
8 |
8813 |
买入 |
| 09:41:57 |
9.82 |
2 |
8815 |
买入 |
| 09:42:00 |
9.82 |
23 |
8838 |
买入 |
| 09:42:03 |
9.82 |
10 |
8848 |
卖出 |
| 09:42:15 |
9.84 |
2 |
8850 |
买入 |
| 09:42:24 |
9.83 |
38 |
8888 |
卖出 |
| 09:42:36 |
9.82 |
7 |
8895 |
卖出 |
| 09:42:45 |
9.83 |
7 |
8902 |
买入 |
| 09:42:51 |
9.83 |
34 |
8936 |
买入 |
| 09:42:57 |
9.82 |
57 |
8993 |
卖出 |
| 09:43:00 |
9.82 |
10 |
9003 |
卖出 |
| 09:43:24 |
9.82 |
31 |
9034 |
卖出 |
| 09:43:27 |
9.81 |
168 |
9202 |
卖出 |
| 09:43:42 |
9.81 |
0 |
9202 |
买入 |
| 09:43:45 |
9.81 |
15 |
9217 |
卖出 |
| 09:43:51 |
9.81 |
10 |
9227 |
买入 |
| 09:43:57 |
9.81 |
34 |
9261 |
买入 |
| 09:44:06 |
9.81 |
9 |
9270 |
买入 |
| 09:44:12 |
9.81 |
61 |
9331 |
买入 |
| 09:44:15 |
9.81 |
9 |
9340 |
买入 |
| 09:44:18 |
9.81 |
10 |
9350 |
买入 |
| 09:44:21 |
9.8 |
7 |
9357 |
卖出 |
| 09:44:27 |
9.8 |
43 |
9400 |
卖出 |
| 09:44:30 |
9.8 |
23 |
9423 |
卖出 |
| 09:44:33 |
9.8 |
156 |
9579 |
卖出 |
| 09:44:36 |
9.79 |
18 |
9597 |
卖出 |
| 09:44:39 |
9.79 |
8 |
9605 |
卖出 |
| 09:44:45 |
9.78 |
1 |
9606 |
卖出 |
| 09:44:48 |
9.78 |
1 |
9607 |
卖出 |
| 09:44:51 |
9.78 |
2 |
9609 |
卖出 |
| 09:44:57 |
9.78 |
2 |
9611 |
卖出 |
| 09:45:00 |
9.78 |
4 |
9615 |
卖出 |
| 09:45:15 |
9.78 |
6 |
9621 |
买入 |
| 09:45:18 |
9.77 |
52 |
9673 |
卖出 |
| 09:45:21 |
9.77 |
1 |
9674 |
买入 |
| 09:45:24 |
9.79 |
1 |
9675 |
买入 |
| 09:45:27 |
9.77 |
10 |
9685 |
卖出 |
| 09:45:33 |
9.79 |
59 |
9744 |
买入 |
| 09:45:39 |
9.77 |
1 |
9745 |
卖出 |
| 09:45:42 |
9.77 |
1 |
9746 |
买入 |
| 09:45:45 |
9.77 |
1 |
9747 |
买入 |
| 09:45:51 |
9.77 |
7 |
9754 |
买入 |
| 09:46:03 |
9.77 |
11 |
9765 |
卖出 |
| 09:46:12 |
9.78 |
2 |
9767 |
买入 |
| 09:46:18 |
9.78 |
3 |
9770 |
买入 |
| 09:46:21 |
9.78 |
2 |
9772 |
买入 |
| 09:46:27 |
9.79 |
107 |
9879 |
买入 |
| 09:46:57 |
9.8 |
6 |
9885 |
买入 |
| 09:47:03 |
9.8 |
1 |
9886 |
买入 |
| 09:47:09 |
9.8 |
7 |
9893 |
买入 |
| 09:47:18 |
9.81 |
14 |
9907 |
买入 |
| 09:47:21 |
9.81 |
14 |
9921 |
买入 |
| 09:47:24 |
9.81 |
1 |
9922 |
卖出 |
| 09:47:30 |
9.82 |
4 |
9926 |
买入 |
| 09:47:36 |
9.82 |
115 |
10041 |
买入 |
| 09:47:39 |
9.82 |
8 |
10049 |
买入 |
| 09:47:42 |
9.83 |
124 |
10173 |
买入 |
| 09:47:45 |
9.83 |
1 |
10174 |
买入 |
| 09:47:48 |
9.82 |
77 |
10251 |
卖出 |
| 09:47:51 |
9.84 |
1 |
10252 |
买入 |
| 09:47:54 |
9.84 |
7 |
10259 |
买入 |
| 09:48:06 |
9.84 |
1 |
10260 |
卖出 |
| 09:48:09 |
9.86 |
8 |
10268 |
买入 |
| 09:48:12 |
9.86 |
2 |
10270 |
买入 |
| 09:48:24 |
9.84 |
7 |
10277 |
卖出 |
| 09:48:30 |
9.83 |
34 |
10311 |
卖出 |
| 09:48:33 |
9.83 |
9 |
10320 |
卖出 |
| 09:48:45 |
9.83 |
4 |
10324 |
买入 |
| 09:49:09 |
9.82 |
14 |
10338 |
买入 |
| 09:49:15 |
9.82 |
2 |
10340 |
买入 |
| 09:49:24 |
9.82 |
1 |
10341 |
买入 |
| 09:49:27 |
9.82 |
1 |
10342 |
买入 |
| 09:49:30 |
9.84 |
15 |
10357 |
买入 |
| 09:49:36 |
9.82 |
2 |
10359 |
卖出 |
| 09:49:45 |
9.84 |
23 |
10382 |
买入 |
| 09:49:51 |
9.82 |
6 |
10388 |
卖出 |
| 09:50:00 |
9.82 |
13 |
10401 |
买入 |
| 09:50:03 |
9.82 |
1 |
10402 |
买入 |
| 09:50:06 |
9.82 |
11 |
10413 |
买入 |
| 09:50:09 |
9.84 |
3 |
10416 |
买入 |
| 09:50:18 |
9.84 |
3 |
10419 |
买入 |
| 09:50:21 |
9.84 |
2 |
10421 |
买入 |
| 09:50:27 |
9.8 |
125 |
10546 |
卖出 |
| 09:50:30 |
9.8 |
4 |
10550 |
卖出 |
| 09:50:33 |
9.82 |
29 |
10579 |
买入 |
| 09:50:36 |
9.8 |
40 |
10619 |
卖出 |
| 09:50:39 |
9.8 |
7 |
10626 |
卖出 |
| 09:50:48 |
9.8 |
15 |
10641 |
卖出 |
| 09:50:51 |
9.8 |
9 |
10650 |
买入 |
| 09:51:00 |
9.8 |
50 |
10700 |
买入 |
| 09:51:06 |
9.8 |
124 |
10824 |
卖出 |
| 09:51:12 |
9.8 |
66 |
10890 |
卖出 |
| 09:51:15 |
9.8 |
32 |
10922 |
卖出 |
| 09:51:18 |
9.82 |
7 |
10929 |
买入 |
| 09:51:21 |
9.81 |
2 |
10931 |
卖出 |
| 09:51:42 |
9.82 |
3 |
10934 |
买入 |