太龙股份[300650]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
25.68 |
2 |
2 |
集合竞价 |
| 09:15:12 |
25.55 |
3 |
3 |
集合竞价 |
| 09:16:51 |
26.19 |
184 |
184 |
集合竞价 |
| 09:17:09 |
25.55 |
3 |
3 |
集合竞价 |
| 09:18:30 |
25.55 |
3 |
3 |
集合竞价 |
| 09:18:48 |
25.55 |
6 |
6 |
集合竞价 |
| 09:19:15 |
25.55 |
6 |
6 |
集合竞价 |
| 09:19:24 |
25.55 |
6 |
6 |
集合竞价 |
| 09:19:42 |
25.55 |
8 |
8 |
集合竞价 |
| 09:20:48 |
25.54 |
8 |
8 |
集合竞价 |
| 09:21:15 |
25.34 |
8 |
8 |
集合竞价 |
| 09:21:51 |
25.34 |
8 |
8 |
集合竞价 |
| 09:22:27 |
25.34 |
25 |
25 |
集合竞价 |
| 09:22:54 |
25.34 |
28 |
28 |
集合竞价 |
| 09:23:30 |
25.34 |
28 |
28 |
集合竞价 |
| 09:23:39 |
25.34 |
28 |
28 |
集合竞价 |
| 09:23:57 |
25.34 |
49 |
49 |
集合竞价 |
| 09:24:06 |
25.34 |
59 |
59 |
集合竞价 |
| 09:24:24 |
25.34 |
84 |
84 |
集合竞价 |
| 09:24:33 |
25.34 |
99 |
99 |
集合竞价 |
| 09:24:42 |
25.34 |
111 |
111 |
集合竞价 |
| 09:24:51 |
25.34 |
111 |
111 |
集合竞价 |
| 09:25:00 |
25.32 |
111 |
111 |
集合竞价 |
| 09:25:03 |
25.22 |
121 |
232 |
买入 |
| 09:30:03 |
25.17 |
87 |
319 |
卖出 |
| 09:30:06 |
25.16 |
58 |
377 |
卖出 |
| 09:30:09 |
25.15 |
12 |
389 |
卖出 |
| 09:30:12 |
25.15 |
28 |
417 |
买入 |
| 09:30:15 |
25.13 |
5 |
422 |
卖出 |
| 09:30:18 |
25.11 |
10 |
432 |
卖出 |
| 09:30:21 |
25.08 |
10 |
442 |
卖出 |
| 09:30:27 |
25.04 |
4 |
446 |
卖出 |
| 09:30:36 |
25.07 |
33 |
479 |
卖出 |
| 09:30:42 |
25.07 |
17 |
496 |
卖出 |
| 09:30:45 |
25.07 |
2 |
498 |
卖出 |
| 09:30:48 |
25.07 |
3 |
501 |
买入 |
| 09:30:51 |
25.09 |
10 |
511 |
买入 |
| 09:30:54 |
25.13 |
9 |
520 |
买入 |
| 09:30:57 |
25.13 |
11 |
531 |
买入 |
| 09:31:00 |
25.16 |
2 |
533 |
买入 |
| 09:31:03 |
25.16 |
10 |
543 |
买入 |
| 09:31:06 |
25.14 |
14 |
557 |
卖出 |
| 09:31:09 |
25.22 |
4 |
561 |
买入 |
| 09:31:12 |
25.18 |
9 |
570 |
卖出 |
| 09:31:15 |
25.22 |
14 |
584 |
买入 |
| 09:31:18 |
25.22 |
7 |
591 |
买入 |
| 09:31:21 |
25.29 |
14 |
605 |
买入 |
| 09:31:27 |
25.2 |
1 |
606 |
卖出 |
| 09:31:36 |
25.26 |
9 |
615 |
买入 |
| 09:31:39 |
25.26 |
12 |
627 |
买入 |
| 09:31:42 |
25.26 |
8 |
635 |
买入 |
| 09:31:45 |
25.22 |
3 |
638 |
卖出 |
| 09:31:48 |
25.29 |
25 |
663 |
买入 |
| 09:31:51 |
25.29 |
3 |
666 |
买入 |
| 09:31:57 |
25.26 |
6 |
672 |
卖出 |
| 09:32:00 |
25.26 |
46 |
718 |
卖出 |
| 09:32:03 |
25.25 |
4 |
722 |
卖出 |
| 09:32:06 |
25.19 |
66 |
788 |
卖出 |
| 09:32:09 |
25.16 |
5 |
793 |
卖出 |
| 09:32:15 |
25.2 |
13 |
806 |
买入 |
| 09:32:18 |
25.2 |
7 |
813 |
卖出 |
| 09:32:21 |
25.24 |
1 |
814 |
买入 |
| 09:32:27 |
25.22 |
1 |
815 |
卖出 |
| 09:32:30 |
25.2 |
3 |
818 |
卖出 |
| 09:32:33 |
25.2 |
1 |
819 |
卖出 |
| 09:32:36 |
25.2 |
105 |
924 |
卖出 |
| 09:32:39 |
25.22 |
40 |
964 |
买入 |
| 09:32:48 |
25.22 |
2 |
966 |
卖出 |
| 09:32:51 |
25.25 |
1 |
967 |
买入 |
| 09:33:00 |
25.22 |
11 |
978 |
卖出 |
| 09:33:06 |
25.2 |
33 |
1011 |
卖出 |
| 09:33:09 |
25.19 |
8 |
1019 |
卖出 |
| 09:33:12 |
25.17 |
46 |
1065 |
卖出 |
| 09:33:21 |
25.17 |
13 |
1078 |
卖出 |
| 09:33:24 |
25.18 |
18 |
1096 |
买入 |
| 09:33:27 |
25.21 |
1 |
1097 |
买入 |
| 09:33:30 |
25.21 |
13 |
1110 |
买入 |
| 09:33:33 |
25.22 |
15 |
1125 |
买入 |
| 09:33:36 |
25.24 |
16 |
1141 |
买入 |
| 09:33:42 |
25.24 |
9 |
1150 |
买入 |
| 09:33:45 |
25.24 |
2 |
1152 |
买入 |
| 09:33:48 |
25.24 |
1 |
1153 |
买入 |
| 09:34:03 |
25.24 |
2 |
1155 |
买入 |
| 09:34:09 |
25.25 |
9 |
1164 |
买入 |
| 09:34:12 |
25.21 |
2 |
1166 |
卖出 |
| 09:34:15 |
25.25 |
2 |
1168 |
买入 |
| 09:34:18 |
25.24 |
9 |
1177 |
买入 |
| 09:34:21 |
25.24 |
44 |
1221 |
买入 |
| 09:34:24 |
25.24 |
40 |
1261 |
买入 |
| 09:34:27 |
25.24 |
9 |
1270 |
买入 |
| 09:34:30 |
25.24 |
26 |
1296 |
买入 |
| 09:34:39 |
25.24 |
6 |
1302 |
卖出 |
| 09:34:54 |
25.24 |
6 |
1308 |
卖出 |
| 09:35:00 |
25.21 |
43 |
1351 |
卖出 |
| 09:35:03 |
25.25 |
21 |
1372 |
买入 |
| 09:35:12 |
25.21 |
3 |
1375 |
卖出 |
| 09:35:21 |
25.23 |
7 |
1382 |
买入 |
| 09:35:24 |
25.23 |
12 |
1394 |
买入 |
| 09:35:27 |
25.23 |
1 |
1395 |
买入 |
| 09:35:30 |
25.21 |
25 |
1420 |
卖出 |
| 09:35:36 |
25.22 |
1 |
1421 |
买入 |
| 09:35:39 |
25.23 |
24 |
1445 |
买入 |
| 09:35:42 |
25.22 |
13 |
1458 |
卖出 |
| 09:35:45 |
25.18 |
117 |
1575 |
卖出 |
| 09:35:48 |
25.21 |
7 |
1582 |
买入 |
| 09:35:54 |
25.21 |
6 |
1588 |
买入 |
| 09:35:57 |
25.18 |
5 |
1593 |
卖出 |
| 09:36:00 |
25.18 |
1 |
1594 |
卖出 |
| 09:36:03 |
25.21 |
8 |
1602 |
买入 |
| 09:36:06 |
25.21 |
54 |
1656 |
买入 |
| 09:36:09 |
25.21 |
11 |
1667 |
买入 |
| 09:36:12 |
25.18 |
6 |
1673 |
卖出 |
| 09:36:18 |
25.21 |
56 |
1729 |
买入 |
| 09:36:21 |
25.2 |
4 |
1733 |
卖出 |
| 09:36:30 |
25.21 |
26 |
1759 |
买入 |
| 09:36:36 |
25.2 |
8 |
1767 |
买入 |
| 09:36:39 |
25.21 |
6 |
1773 |
买入 |
| 09:36:42 |
25.2 |
2 |
1775 |
卖出 |
| 09:36:51 |
25.2 |
1 |
1776 |
买入 |
| 09:36:57 |
25.2 |
4 |
1780 |
买入 |
| 09:37:00 |
25.22 |
6 |
1786 |
买入 |
| 09:37:03 |
25.21 |
10 |
1796 |
卖出 |
| 09:37:06 |
25.22 |
17 |
1813 |
买入 |
| 09:37:09 |
25.24 |
18 |
1831 |
买入 |
| 09:37:12 |
25.25 |
14 |
1845 |
买入 |
| 09:37:15 |
25.22 |
24 |
1869 |
卖出 |
| 09:37:18 |
25.22 |
15 |
1884 |
卖出 |
| 09:37:21 |
25.24 |
26 |
1910 |
买入 |
| 09:37:24 |
25.25 |
8 |
1918 |
买入 |
| 09:37:27 |
25.26 |
3 |
1921 |
买入 |
| 09:37:33 |
25.25 |
2 |
1923 |
买入 |
| 09:37:36 |
25.26 |
11 |
1934 |
买入 |
| 09:37:42 |
25.23 |
2 |
1936 |
卖出 |
| 09:37:45 |
25.26 |
3 |
1939 |
买入 |
| 09:37:48 |
25.28 |
48 |
1987 |
买入 |
| 09:37:51 |
25.23 |
19 |
2006 |
卖出 |
| 09:37:54 |
25.3 |
69 |
2075 |
买入 |
| 09:38:00 |
25.3 |
5 |
2080 |
卖出 |
| 09:38:03 |
25.31 |
19 |
2099 |
买入 |
| 09:38:09 |
25.35 |
66 |
2165 |
买入 |
| 09:38:18 |
25.38 |
16 |
2181 |
买入 |
| 09:38:21 |
25.38 |
9 |
2190 |
买入 |
| 09:38:30 |
25.38 |
17 |
2207 |
买入 |
| 09:38:33 |
25.38 |
5 |
2212 |
卖出 |
| 09:38:39 |
25.38 |
3 |
2215 |
卖出 |
| 09:38:42 |
25.39 |
8 |
2223 |
买入 |
| 09:38:45 |
25.39 |
4 |
2227 |
买入 |
| 09:38:48 |
25.38 |
37 |
2264 |
卖出 |
| 09:38:51 |
25.39 |
31 |
2295 |
买入 |
| 09:38:54 |
25.39 |
1 |
2296 |
卖出 |
| 09:39:00 |
25.39 |
10 |
2306 |
卖出 |
| 09:39:06 |
25.4 |
19 |
2325 |
买入 |
| 09:39:12 |
25.39 |
14 |
2339 |
卖出 |
| 09:39:15 |
25.4 |
24 |
2363 |
买入 |
| 09:39:18 |
25.4 |
5 |
2368 |
买入 |
| 09:39:21 |
25.4 |
4 |
2372 |
买入 |
| 09:39:24 |
25.39 |
73 |
2445 |
卖出 |
| 09:39:27 |
25.4 |
27 |
2472 |
买入 |
| 09:39:30 |
25.39 |
28 |
2500 |
卖出 |
| 09:39:36 |
25.4 |
36 |
2536 |
买入 |
| 09:39:39 |
25.4 |
6 |
2542 |
买入 |
| 09:39:45 |
25.4 |
5 |
2547 |
买入 |
| 09:39:51 |
25.36 |
3 |
2550 |
卖出 |
| 09:40:00 |
25.36 |
5 |
2555 |
卖出 |
| 09:40:03 |
25.36 |
7 |
2562 |
卖出 |
| 09:40:09 |
25.35 |
1 |
2563 |
卖出 |
| 09:40:12 |
25.34 |
60 |
2623 |
卖出 |
| 09:40:15 |
25.33 |
113 |
2736 |
卖出 |
| 09:40:18 |
25.3 |
2 |
2738 |
卖出 |
| 09:40:21 |
25.3 |
1 |
2739 |
卖出 |
| 09:40:24 |
25.3 |
3 |
2742 |
卖出 |
| 09:40:27 |
25.3 |
2 |
2744 |
卖出 |
| 09:40:30 |
25.3 |
24 |
2768 |
卖出 |
| 09:40:39 |
25.25 |
17 |
2785 |
卖出 |
| 09:40:42 |
25.28 |
28 |
2813 |
买入 |
| 09:40:45 |
25.29 |
7 |
2820 |
买入 |
| 09:40:51 |
25.28 |
7 |
2827 |
买入 |
| 09:40:54 |
25.22 |
21 |
2848 |
卖出 |
| 09:41:00 |
25.3 |
46 |
2894 |
买入 |
| 09:41:03 |
25.25 |
29 |
2923 |
卖出 |
| 09:41:06 |
25.29 |
2 |
2925 |
买入 |
| 09:41:09 |
25.3 |
1 |
2926 |
买入 |
| 09:41:12 |
25.29 |
9 |
2935 |
卖出 |
| 09:41:15 |
25.34 |
4 |
2939 |
买入 |
| 09:41:18 |
25.35 |
2 |
2941 |
买入 |
| 09:41:21 |
25.34 |
1 |
2942 |
卖出 |
| 09:41:42 |
25.28 |
1 |
2943 |
卖出 |
| 09:41:45 |
25.33 |
3 |
2946 |
买入 |
| 09:41:51 |
25.33 |
4 |
2950 |
卖出 |
| 09:41:54 |
25.34 |
26 |
2976 |
买入 |
| 09:42:00 |
25.3 |
2 |
2978 |
卖出 |
| 09:42:06 |
25.32 |
1 |
2979 |
买入 |
| 09:42:09 |
25.32 |
1 |
2980 |
买入 |
| 09:42:12 |
25.32 |
1 |
2981 |
买入 |
| 09:42:21 |
25.32 |
4 |
2985 |
卖出 |
| 09:42:24 |
25.32 |
3 |
2988 |
卖出 |
| 09:42:33 |
25.32 |
14 |
3002 |
买入 |
| 09:42:36 |
25.32 |
4 |
3006 |
卖出 |
| 09:42:45 |
25.32 |
2 |
3008 |
卖出 |
| 09:42:51 |
25.32 |
5 |
3013 |
卖出 |
| 09:42:54 |
25.31 |
20 |
3033 |
卖出 |
| 09:43:00 |
25.33 |
1 |
3034 |
买入 |
| 09:43:06 |
25.31 |
1 |
3035 |
卖出 |
| 09:43:12 |
25.32 |
1 |
3036 |
买入 |
| 09:43:15 |
25.31 |
6 |
3042 |
卖出 |
| 09:43:21 |
25.31 |
1 |
3043 |
卖出 |
| 09:43:27 |
25.33 |
1 |
3044 |
买入 |
| 09:43:30 |
25.31 |
1 |
3045 |
卖出 |
| 09:43:36 |
25.32 |
1 |
3046 |
买入 |
| 09:43:45 |
25.29 |
44 |
3090 |
卖出 |
| 09:43:48 |
25.31 |
11 |
3101 |
买入 |
| 09:44:09 |
25.28 |
9 |
3110 |
卖出 |
| 09:44:12 |
25.26 |
38 |
3148 |
卖出 |
| 09:44:15 |
25.28 |
29 |
3177 |
买入 |
| 09:44:18 |
25.26 |
4 |
3181 |
卖出 |
| 09:44:21 |
25.26 |
22 |
3203 |
卖出 |
| 09:44:24 |
25.28 |
7 |
3210 |
买入 |
| 09:44:27 |
25.26 |
1 |
3211 |
卖出 |
| 09:44:30 |
25.26 |
1 |
3212 |
卖出 |
| 09:44:36 |
25.26 |
2 |
3214 |
卖出 |
| 09:44:39 |
25.26 |
24 |
3238 |
卖出 |
| 09:44:42 |
25.26 |
1 |
3239 |
买入 |
| 09:44:51 |
25.26 |
70 |
3309 |
买入 |
| 09:44:57 |
25.25 |
4 |
3313 |
买入 |
| 09:45:00 |
25.25 |
3 |
3316 |
卖出 |
| 09:45:03 |
25.25 |
43 |
3359 |
卖出 |
| 09:45:15 |
25.21 |
6 |
3365 |
卖出 |
| 09:45:18 |
25.22 |
56 |
3421 |
卖出 |
| 09:45:36 |
25.23 |
6 |
3427 |
卖出 |
| 09:45:39 |
25.23 |
1 |
3428 |
买入 |
| 09:45:42 |
25.25 |
13 |
3441 |
买入 |
| 09:45:45 |
25.24 |
1 |
3442 |
买入 |
| 09:45:48 |
25.24 |
2 |
3444 |
买入 |
| 09:45:51 |
25.24 |
5 |
3449 |
买入 |
| 09:45:54 |
25.27 |
10 |
3459 |
买入 |
| 09:46:00 |
25.27 |
6 |
3465 |
买入 |
| 09:46:03 |
25.28 |
3 |
3468 |
买入 |
| 09:46:06 |
25.29 |
3 |
3471 |
买入 |
| 09:46:33 |
25.29 |
5 |
3476 |
买入 |
| 09:46:36 |
25.29 |
3 |
3479 |
买入 |
| 09:46:45 |
25.29 |
3 |
3482 |
买入 |
| 09:47:15 |
25.28 |
2 |
3484 |
买入 |
| 09:47:18 |
25.27 |
2 |
3486 |
卖出 |
| 09:47:21 |
25.25 |
16 |
3502 |
卖出 |
| 09:47:24 |
25.25 |
1 |
3503 |
买入 |
| 09:47:33 |
25.24 |
2 |
3505 |
卖出 |
| 09:47:36 |
25.25 |
6 |
3511 |
买入 |
| 09:47:39 |
25.25 |
11 |
3522 |
买入 |
| 09:47:42 |
25.25 |
19 |
3541 |
买入 |
| 09:47:45 |
25.25 |
6 |
3547 |
买入 |
| 09:47:51 |
25.24 |
26 |
3573 |
卖出 |
| 09:48:00 |
25.24 |
20 |
3593 |
卖出 |
| 09:48:03 |
25.24 |
2 |
3595 |
卖出 |
| 09:48:06 |
25.24 |
2 |
3597 |
卖出 |
| 09:48:09 |
25.24 |
43 |
3640 |
卖出 |
| 09:48:12 |
25.2 |
78 |
3718 |
卖出 |
| 09:48:15 |
25.2 |
3 |
3721 |
卖出 |
| 09:48:36 |
25.2 |
60 |
3781 |
卖出 |
| 09:48:39 |
25.2 |
2 |
3783 |
买入 |
| 09:48:57 |
25.18 |
2 |
3785 |
卖出 |
| 09:49:03 |
25.18 |
3 |
3788 |
卖出 |
| 09:49:12 |
25.18 |
1 |
3789 |
卖出 |
| 09:49:15 |
25.18 |
13 |
3802 |
卖出 |
| 09:49:36 |
25.18 |
2 |
3804 |
卖出 |
| 09:49:39 |
25.19 |
2 |
3806 |
买入 |
| 09:49:42 |
25.18 |
8 |
3814 |
卖出 |
| 09:49:48 |
25.18 |
32 |
3846 |
卖出 |
| 09:49:54 |
25.18 |
4 |
3850 |
卖出 |
| 09:50:00 |
25.17 |
16 |
3866 |
卖出 |
| 09:50:03 |
25.17 |
67 |
3933 |
卖出 |
| 09:50:06 |
25.15 |
23 |
3956 |
卖出 |
| 09:50:09 |
25.15 |
45 |
4001 |
卖出 |
| 09:50:12 |
25.1 |
20 |
4021 |
卖出 |
| 09:50:18 |
25.08 |
7 |
4028 |
卖出 |
| 09:50:21 |
25.05 |
34 |
4062 |
卖出 |
| 09:50:24 |
25.05 |
1 |
4063 |
买入 |
| 09:50:27 |
25.05 |
10 |
4073 |
买入 |
| 09:50:30 |
25.04 |
5 |
4078 |
卖出 |
| 09:50:33 |
25.04 |
21 |
4099 |
卖出 |
| 09:50:36 |
25.06 |
27 |
4126 |
买入 |
| 09:50:45 |
25.06 |
15 |
4141 |
卖出 |
| 09:51:00 |
25.07 |
1 |
4142 |
卖出 |
| 09:51:03 |
25.07 |
37 |
4179 |
卖出 |
| 09:51:06 |
25.1 |
19 |
4198 |
买入 |
| 09:51:12 |
25.14 |
2 |
4200 |
买入 |
| 09:51:24 |
25.11 |
4 |
4204 |
卖出 |
| 09:51:30 |
25.11 |
10 |
4214 |
买入 |
| 09:51:36 |
25.09 |
25 |
4239 |
卖出 |
| 09:51:42 |
25.16 |
4 |
4243 |
买入 |
| 09:51:54 |
25.16 |
2 |
4245 |
买入 |
| 09:52:00 |
25.15 |
1 |
4246 |
卖出 |
| 09:52:09 |
25.12 |
142 |
4388 |
卖出 |
| 09:52:36 |
25.16 |
6 |
4394 |
卖出 |
| 09:52:42 |
25.17 |
12 |
4406 |
买入 |
| 09:52:48 |
25.19 |
36 |
4442 |
买入 |
| 09:52:54 |
25.2 |
86 |
4528 |
买入 |
| 09:53:09 |
25.25 |
1 |
4529 |
买入 |
| 09:53:12 |
25.25 |
14 |
4543 |
买入 |
| 09:53:18 |
25.25 |
36 |
4579 |
买入 |
| 09:53:27 |
25.28 |
1 |
4580 |
买入 |