雷迪克[300652]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
20.6 |
13 |
13 |
卖出 |
| 09:30:06 |
20.6 |
7 |
20 |
卖出 |
| 09:30:09 |
20.61 |
13 |
33 |
买入 |
| 09:30:12 |
20.61 |
4 |
37 |
卖出 |
| 09:30:15 |
20.64 |
28 |
65 |
买入 |
| 09:30:18 |
20.61 |
21 |
86 |
卖出 |
| 09:30:21 |
20.6 |
69 |
155 |
卖出 |
| 09:30:24 |
20.55 |
2 |
157 |
买入 |
| 09:30:27 |
20.55 |
3 |
160 |
买入 |
| 09:30:30 |
20.53 |
15 |
175 |
卖出 |
| 09:30:36 |
20.53 |
1 |
176 |
卖出 |
| 09:30:39 |
20.6 |
9 |
185 |
买入 |
| 09:30:45 |
20.61 |
3 |
188 |
买入 |
| 09:30:48 |
20.64 |
1 |
189 |
买入 |
| 09:30:51 |
20.65 |
9 |
198 |
买入 |
| 09:30:54 |
20.65 |
9 |
207 |
卖出 |
| 09:30:57 |
20.7 |
5 |
212 |
买入 |
| 09:31:00 |
20.66 |
4 |
216 |
卖出 |
| 09:31:03 |
20.7 |
3 |
219 |
买入 |
| 09:31:06 |
20.61 |
32 |
251 |
卖出 |
| 09:31:09 |
20.6 |
5 |
256 |
卖出 |
| 09:31:12 |
20.6 |
137 |
393 |
卖出 |
| 09:31:15 |
20.53 |
3 |
396 |
卖出 |
| 09:31:18 |
20.53 |
9 |
405 |
卖出 |
| 09:31:21 |
20.54 |
2 |
407 |
买入 |
| 09:31:27 |
20.54 |
3 |
410 |
卖出 |
| 09:31:36 |
20.59 |
1 |
411 |
买入 |
| 09:31:39 |
20.6 |
2 |
413 |
买入 |
| 09:31:51 |
20.63 |
4 |
417 |
卖出 |
| 09:31:57 |
20.64 |
18 |
435 |
卖出 |
| 09:32:00 |
20.64 |
2 |
437 |
卖出 |
| 09:32:03 |
20.64 |
8 |
445 |
卖出 |
| 09:32:09 |
20.63 |
10 |
455 |
买入 |
| 09:32:12 |
20.66 |
47 |
502 |
买入 |
| 09:32:15 |
20.67 |
14 |
516 |
卖出 |
| 09:32:18 |
20.67 |
1 |
517 |
卖出 |
| 09:32:21 |
20.67 |
12 |
529 |
买入 |
| 09:32:24 |
20.67 |
5 |
534 |
买入 |
| 09:32:30 |
20.68 |
35 |
569 |
卖出 |
| 09:32:33 |
20.68 |
7 |
576 |
卖出 |
| 09:32:51 |
20.6 |
5 |
581 |
卖出 |
| 09:32:54 |
20.66 |
6 |
587 |
买入 |
| 09:33:00 |
20.68 |
13 |
600 |
买入 |
| 09:33:03 |
20.65 |
40 |
640 |
卖出 |
| 09:33:06 |
20.66 |
1 |
641 |
卖出 |
| 09:33:09 |
20.68 |
5 |
646 |
买入 |
| 09:33:12 |
20.68 |
1 |
647 |
买入 |
| 09:33:15 |
20.68 |
19 |
666 |
卖出 |
| 09:33:18 |
20.68 |
2 |
668 |
买入 |
| 09:33:24 |
20.67 |
16 |
684 |
卖出 |
| 09:33:27 |
20.68 |
43 |
727 |
买入 |
| 09:33:30 |
20.68 |
1 |
728 |
卖出 |
| 09:33:48 |
20.68 |
6 |
734 |
卖出 |
| 09:33:51 |
20.68 |
2 |
736 |
卖出 |
| 09:34:09 |
20.67 |
2 |
738 |
卖出 |
| 09:34:21 |
20.66 |
1 |
739 |
卖出 |
| 09:34:42 |
20.61 |
21 |
760 |
卖出 |
| 09:34:48 |
20.63 |
5 |
765 |
卖出 |
| 09:35:18 |
20.54 |
24 |
789 |
卖出 |
| 09:35:21 |
20.59 |
1 |
790 |
买入 |
| 09:35:30 |
20.56 |
2 |
792 |
卖出 |
| 09:35:36 |
20.56 |
1 |
793 |
买入 |
| 09:35:57 |
20.59 |
2 |
795 |
卖出 |
| 09:36:00 |
20.6 |
1 |
796 |
卖出 |
| 09:36:03 |
20.6 |
4 |
800 |
卖出 |
| 09:36:06 |
20.6 |
3 |
803 |
卖出 |
| 09:36:09 |
20.61 |
1 |
804 |
买入 |
| 09:36:12 |
20.6 |
2 |
806 |
卖出 |
| 09:36:15 |
20.6 |
1 |
807 |
买入 |
| 09:36:18 |
20.63 |
3 |
810 |
买入 |
| 09:36:24 |
20.63 |
2 |
812 |
卖出 |
| 09:36:27 |
20.66 |
33 |
845 |
买入 |
| 09:36:30 |
20.62 |
21 |
866 |
卖出 |
| 09:36:36 |
20.62 |
10 |
876 |
买入 |
| 09:36:45 |
20.6 |
4 |
880 |
卖出 |
| 09:36:48 |
20.61 |
1 |
881 |
买入 |
| 09:36:51 |
20.6 |
3 |
884 |
卖出 |
| 09:36:54 |
20.62 |
1 |
885 |
买入 |
| 09:37:00 |
20.62 |
41 |
926 |
买入 |
| 09:37:06 |
20.62 |
1 |
927 |
买入 |
| 09:37:09 |
20.62 |
1 |
928 |
买入 |
| 09:37:18 |
20.69 |
4 |
932 |
买入 |
| 09:37:24 |
20.66 |
4 |
936 |
卖出 |
| 09:37:54 |
20.62 |
1 |
937 |
卖出 |
| 09:37:57 |
20.59 |
33 |
970 |
卖出 |
| 09:38:00 |
20.59 |
1 |
971 |
卖出 |
| 09:38:06 |
20.59 |
4 |
975 |
买入 |
| 09:38:12 |
20.59 |
4 |
979 |
卖出 |
| 09:38:24 |
20.58 |
1 |
980 |
卖出 |
| 09:38:27 |
20.58 |
1 |
981 |
卖出 |
| 09:38:30 |
20.58 |
25 |
1006 |
卖出 |
| 09:38:33 |
20.58 |
1 |
1007 |
买入 |
| 09:38:45 |
20.57 |
13 |
1020 |
卖出 |
| 09:38:48 |
20.57 |
14 |
1034 |
卖出 |
| 09:38:51 |
20.57 |
16 |
1050 |
卖出 |
| 09:38:54 |
20.57 |
3 |
1053 |
卖出 |
| 09:39:03 |
20.57 |
1 |
1054 |
买入 |
| 09:39:33 |
20.56 |
1 |
1055 |
买入 |
| 09:39:57 |
20.56 |
10 |
1065 |
卖出 |
| 09:40:00 |
20.57 |
5 |
1070 |
买入 |
| 09:40:03 |
20.57 |
6 |
1076 |
卖出 |
| 09:40:09 |
20.55 |
2 |
1078 |
卖出 |
| 09:40:12 |
20.55 |
1 |
1079 |
卖出 |
| 09:40:15 |
20.55 |
9 |
1088 |
卖出 |
| 09:40:21 |
20.55 |
2 |
1090 |
卖出 |
| 09:40:24 |
20.55 |
15 |
1105 |
卖出 |
| 09:40:30 |
20.54 |
1 |
1106 |
卖出 |
| 09:40:33 |
20.54 |
3 |
1109 |
卖出 |
| 09:41:06 |
20.54 |
2 |
1111 |
卖出 |
| 09:41:12 |
20.54 |
11 |
1122 |
卖出 |
| 09:41:18 |
20.5 |
80 |
1202 |
卖出 |
| 09:41:24 |
20.49 |
1 |
1203 |
卖出 |
| 09:41:27 |
20.48 |
1 |
1204 |
卖出 |
| 09:41:36 |
20.5 |
25 |
1229 |
买入 |
| 09:41:39 |
20.46 |
1 |
1230 |
卖出 |
| 09:41:42 |
20.48 |
3 |
1233 |
买入 |
| 09:41:45 |
20.48 |
5 |
1238 |
买入 |
| 09:41:48 |
20.47 |
1 |
1239 |
卖出 |
| 09:42:00 |
20.45 |
46 |
1285 |
卖出 |
| 09:42:03 |
20.43 |
1 |
1286 |
卖出 |
| 09:42:06 |
20.43 |
36 |
1322 |
卖出 |
| 09:42:09 |
20.43 |
2 |
1324 |
买入 |
| 09:42:15 |
20.41 |
1 |
1325 |
卖出 |
| 09:42:18 |
20.41 |
13 |
1338 |
卖出 |
| 09:42:21 |
20.44 |
45 |
1383 |
买入 |
| 09:42:24 |
20.4 |
3 |
1386 |
卖出 |
| 09:42:30 |
20.4 |
1 |
1387 |
卖出 |
| 09:42:36 |
20.4 |
18 |
1405 |
卖出 |
| 09:42:39 |
20.4 |
32 |
1437 |
买入 |
| 09:42:42 |
20.4 |
5 |
1442 |
卖出 |
| 09:42:45 |
20.4 |
4 |
1446 |
卖出 |
| 09:42:48 |
20.4 |
1 |
1447 |
卖出 |
| 09:42:51 |
20.4 |
6 |
1453 |
卖出 |
| 09:42:54 |
20.39 |
56 |
1509 |
卖出 |
| 09:42:57 |
20.4 |
3 |
1512 |
卖出 |
| 09:43:06 |
20.4 |
5 |
1517 |
卖出 |
| 09:43:12 |
20.4 |
1 |
1518 |
卖出 |
| 09:43:21 |
20.36 |
34 |
1552 |
卖出 |
| 09:43:24 |
20.4 |
15 |
1567 |
买入 |
| 09:43:27 |
20.4 |
5 |
1572 |
买入 |
| 09:43:36 |
20.35 |
30 |
1602 |
卖出 |
| 09:43:39 |
20.4 |
51 |
1653 |
买入 |
| 09:44:00 |
20.35 |
30 |
1683 |
卖出 |
| 09:44:03 |
20.4 |
40 |
1723 |
买入 |
| 09:44:09 |
20.4 |
1 |
1724 |
买入 |
| 09:44:12 |
20.4 |
1 |
1725 |
卖出 |
| 09:44:15 |
20.4 |
1 |
1726 |
卖出 |
| 09:44:18 |
20.44 |
42 |
1768 |
买入 |
| 09:44:30 |
20.42 |
1 |
1769 |
买入 |
| 09:44:39 |
20.38 |
9 |
1778 |
卖出 |
| 09:44:42 |
20.42 |
2 |
1780 |
买入 |
| 09:45:12 |
20.42 |
10 |
1790 |
买入 |
| 09:45:15 |
20.42 |
2 |
1792 |
买入 |
| 09:45:48 |
20.4 |
3 |
1795 |
卖出 |
| 09:45:51 |
20.4 |
1 |
1796 |
卖出 |
| 09:46:06 |
20.41 |
1 |
1797 |
买入 |
| 09:46:21 |
20.41 |
1 |
1798 |
卖出 |
| 09:46:30 |
20.42 |
1 |
1799 |
买入 |
| 09:46:51 |
20.42 |
19 |
1818 |
买入 |
| 09:47:15 |
20.45 |
16 |
1834 |
买入 |
| 09:47:30 |
20.44 |
1 |
1835 |
卖出 |
| 09:47:33 |
20.44 |
1 |
1836 |
卖出 |
| 09:47:36 |
20.45 |
10 |
1846 |
买入 |
| 09:47:39 |
20.45 |
2 |
1848 |
买入 |
| 09:47:42 |
20.45 |
1 |
1849 |
卖出 |
| 09:47:45 |
20.45 |
2 |
1851 |
卖出 |
| 09:47:48 |
20.45 |
2 |
1853 |
卖出 |
| 09:47:51 |
20.44 |
27 |
1880 |
卖出 |
| 09:47:54 |
20.44 |
4 |
1884 |
卖出 |
| 09:47:57 |
20.43 |
10 |
1894 |
卖出 |
| 09:48:00 |
20.44 |
1 |
1895 |
买入 |
| 09:48:12 |
20.44 |
3 |
1898 |
买入 |
| 09:48:30 |
20.44 |
12 |
1910 |
卖出 |
| 09:48:39 |
20.48 |
12 |
1922 |
买入 |
| 09:48:45 |
20.45 |
1 |
1923 |
卖出 |
| 09:48:48 |
20.45 |
1 |
1924 |
卖出 |
| 09:48:57 |
20.46 |
1 |
1925 |
买入 |
| 09:49:21 |
20.46 |
2 |
1927 |
卖出 |
| 09:49:24 |
20.47 |
11 |
1938 |
买入 |
| 09:49:30 |
20.48 |
3 |
1941 |
买入 |
| 09:49:42 |
20.47 |
5 |
1946 |
卖出 |
| 09:49:45 |
20.47 |
1 |
1947 |
卖出 |
| 09:49:51 |
20.47 |
1 |
1948 |
买入 |
| 09:50:00 |
20.49 |
20 |
1968 |
买入 |
| 09:50:03 |
20.5 |
12 |
1980 |
买入 |
| 09:50:06 |
20.49 |
10 |
1990 |
卖出 |
| 09:50:09 |
20.5 |
3 |
1993 |
买入 |
| 09:50:12 |
20.5 |
1 |
1994 |
买入 |
| 09:50:18 |
20.5 |
2 |
1996 |
买入 |
| 09:50:21 |
20.49 |
1 |
1997 |
卖出 |
| 09:50:24 |
20.49 |
6 |
2003 |
卖出 |
| 09:50:48 |
20.49 |
13 |
2016 |
买入 |
| 09:50:51 |
20.49 |
15 |
2031 |
卖出 |
| 09:50:54 |
20.47 |
14 |
2045 |
卖出 |
| 09:50:57 |
20.47 |
8 |
2053 |
卖出 |
| 09:51:00 |
20.49 |
15 |
2068 |
买入 |
| 09:51:09 |
20.46 |
17 |
2085 |
卖出 |
| 09:51:15 |
20.47 |
1 |
2086 |
买入 |
| 09:51:39 |
20.5 |
10 |
2096 |
买入 |
| 09:52:18 |
20.49 |
2 |
2098 |
买入 |
| 09:52:21 |
20.5 |
14 |
2112 |
买入 |
| 09:52:24 |
20.5 |
5 |
2117 |
买入 |
| 09:52:27 |
20.5 |
7 |
2124 |
买入 |
| 09:52:39 |
20.52 |
1 |
2125 |
买入 |
| 09:52:48 |
20.53 |
21 |
2146 |
买入 |
| 09:52:57 |
20.55 |
8 |
2154 |
买入 |
| 09:53:00 |
20.57 |
13 |
2167 |
买入 |
| 09:53:03 |
20.53 |
52 |
2219 |
卖出 |
| 09:53:06 |
20.59 |
2 |
2221 |
卖出 |
| 09:53:09 |
20.6 |
4 |
2225 |
买入 |
| 09:53:12 |
20.56 |
2 |
2227 |
卖出 |
| 09:53:27 |
20.56 |
4 |
2231 |
卖出 |
| 09:53:42 |
20.55 |
26 |
2257 |
买入 |
| 09:53:45 |
20.55 |
13 |
2270 |
买入 |
| 09:53:48 |
20.55 |
33 |
2303 |
买入 |
| 09:53:51 |
20.55 |
1 |
2304 |
卖出 |
| 09:53:54 |
20.59 |
16 |
2320 |
卖出 |
| 09:53:57 |
20.6 |
10 |
2330 |
买入 |
| 09:54:00 |
20.6 |
20 |
2350 |
卖出 |
| 09:54:03 |
20.6 |
53 |
2403 |
卖出 |
| 09:54:18 |
20.59 |
10 |
2413 |
买入 |
| 09:54:24 |
20.57 |
7 |
2420 |
买入 |
| 09:54:42 |
20.58 |
5 |
2425 |
买入 |
| 09:54:54 |
20.58 |
2 |
2427 |
买入 |
| 09:54:57 |
20.6 |
15 |
2442 |
买入 |
| 09:55:00 |
20.59 |
2 |
2444 |
卖出 |
| 09:55:06 |
20.59 |
16 |
2460 |
买入 |
| 09:55:09 |
20.62 |
22 |
2482 |
买入 |
| 09:55:18 |
20.62 |
6 |
2488 |
买入 |
| 09:55:27 |
20.64 |
19 |
2507 |
买入 |
| 09:55:30 |
20.64 |
8 |
2515 |
卖出 |
| 09:55:33 |
20.64 |
34 |
2549 |
买入 |
| 09:55:36 |
20.64 |
13 |
2562 |
卖出 |
| 09:55:39 |
20.64 |
8 |
2570 |
卖出 |
| 09:55:42 |
20.64 |
6 |
2576 |
卖出 |
| 09:55:45 |
20.64 |
13 |
2589 |
卖出 |
| 09:55:51 |
20.65 |
14 |
2603 |
买入 |
| 09:55:57 |
20.65 |
1 |
2604 |
买入 |
| 09:56:00 |
20.65 |
6 |
2610 |
买入 |
| 09:56:03 |
20.65 |
10 |
2620 |
买入 |
| 09:56:06 |
20.65 |
6 |
2626 |
买入 |
| 09:56:09 |
20.65 |
1 |
2627 |
卖出 |
| 09:56:12 |
20.65 |
1 |
2628 |
卖出 |
| 09:56:15 |
20.65 |
8 |
2636 |
卖出 |
| 09:56:18 |
20.65 |
4 |
2640 |
买入 |
| 09:56:21 |
20.65 |
1 |
2641 |
卖出 |
| 09:56:24 |
20.66 |
1 |
2642 |
卖出 |
| 09:56:27 |
20.66 |
1 |
2643 |
卖出 |
| 09:56:30 |
20.66 |
2 |
2645 |
卖出 |
| 09:56:36 |
20.67 |
4 |
2649 |
买入 |
| 09:56:51 |
20.67 |
4 |
2653 |
买入 |
| 09:56:54 |
20.65 |
5 |
2658 |
卖出 |
| 09:56:57 |
20.65 |
1 |
2659 |
买入 |
| 09:57:00 |
20.65 |
4 |
2663 |
买入 |
| 09:57:03 |
20.6 |
51 |
2714 |
卖出 |
| 09:58:03 |
20.6 |
11 |
2725 |
卖出 |
| 09:58:06 |
20.59 |
2 |
2727 |
买入 |
| 09:58:09 |
20.6 |
1 |
2728 |
买入 |
| 09:58:15 |
20.6 |
1 |
2729 |
卖出 |
| 09:58:24 |
20.59 |
1 |
2730 |
买入 |
| 09:58:30 |
20.59 |
3 |
2733 |
买入 |
| 09:58:33 |
20.59 |
2 |
2735 |
卖出 |
| 09:58:36 |
20.63 |
3 |
2738 |
买入 |
| 09:58:45 |
20.63 |
1 |
2739 |
买入 |
| 09:58:54 |
20.58 |
1 |
2740 |
卖出 |
| 09:59:06 |
20.58 |
1 |
2741 |
卖出 |
| 09:59:18 |
20.58 |
1 |
2742 |
卖出 |
| 09:59:27 |
20.58 |
9 |
2751 |
卖出 |
| 09:59:30 |
20.58 |
3 |
2754 |
卖出 |
| 09:59:57 |
20.58 |
8 |
2762 |
卖出 |
| 10:00:06 |
20.57 |
14 |
2776 |
卖出 |
| 10:00:18 |
20.56 |
2 |
2778 |
卖出 |
| 10:00:24 |
20.57 |
4 |
2782 |
买入 |
| 10:00:30 |
20.57 |
6 |
2788 |
卖出 |
| 10:00:36 |
20.55 |
1 |
2789 |
卖出 |
| 10:00:42 |
20.54 |
21 |
2810 |
卖出 |
| 10:00:54 |
20.53 |
1 |
2811 |
卖出 |
| 10:01:12 |
20.53 |
12 |
2823 |
卖出 |
| 10:01:18 |
20.58 |
15 |
2838 |
买入 |
| 10:01:21 |
20.62 |
9 |
2847 |
买入 |
| 10:01:24 |
20.62 |
40 |
2887 |
买入 |
| 10:01:27 |
20.61 |
1 |
2888 |
买入 |
| 10:01:51 |
20.61 |
1 |
2889 |
买入 |
| 10:01:57 |
20.55 |
1 |
2890 |
卖出 |
| 10:02:15 |
20.55 |
14 |
2904 |
卖出 |
| 10:02:18 |
20.55 |
3 |
2907 |
卖出 |
| 10:02:21 |
20.55 |
2 |
2909 |
卖出 |
| 10:02:24 |
20.55 |
5 |
2914 |
卖出 |
| 10:02:27 |
20.55 |
2 |
2916 |
买入 |
| 10:02:42 |
20.61 |
25 |
2941 |
买入 |
| 10:02:45 |
20.55 |
12 |
2953 |
卖出 |
| 10:02:57 |
20.61 |
4 |
2957 |
买入 |
| 10:03:00 |
20.61 |
13 |
2970 |
买入 |
| 10:03:09 |
20.62 |
2 |
2972 |
卖出 |
| 10:03:12 |
20.6 |
11 |
2983 |
卖出 |
| 10:03:15 |
20.62 |
2 |
2985 |
买入 |
| 10:03:21 |
20.62 |
3 |
2988 |
买入 |
| 10:03:24 |
20.61 |
1 |
2989 |
卖出 |
| 10:03:27 |
20.56 |
2 |
2991 |
卖出 |
| 10:03:30 |
20.56 |
1 |
2992 |
卖出 |