雷迪克[300652]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
21.14 |
1 |
1 |
集合竞价 |
| 09:17:18 |
21.14 |
1 |
1 |
集合竞价 |
| 09:17:36 |
21.14 |
1 |
1 |
集合竞价 |
| 09:17:45 |
21.14 |
1 |
1 |
集合竞价 |
| 09:18:03 |
21.14 |
1 |
1 |
集合竞价 |
| 09:19:42 |
21.13 |
1 |
1 |
集合竞价 |
| 09:20:30 |
21.13 |
4 |
4 |
集合竞价 |
| 09:21:06 |
21.13 |
10 |
10 |
集合竞价 |
| 09:22:00 |
21.13 |
10 |
10 |
集合竞价 |
| 09:22:18 |
21.13 |
10 |
10 |
集合竞价 |
| 09:22:54 |
21.13 |
11 |
11 |
集合竞价 |
| 09:23:21 |
21.13 |
16 |
16 |
集合竞价 |
| 09:23:39 |
21.13 |
28 |
28 |
集合竞价 |
| 09:24:06 |
21.13 |
36 |
36 |
集合竞价 |
| 09:24:15 |
21.13 |
36 |
36 |
集合竞价 |
| 09:24:33 |
21.1 |
41 |
41 |
集合竞价 |
| 09:24:42 |
21.1 |
51 |
51 |
集合竞价 |
| 09:24:51 |
21.1 |
68 |
68 |
集合竞价 |
| 09:25:03 |
21.09 |
89 |
157 |
卖出 |
| 09:30:03 |
21.09 |
107 |
264 |
卖出 |
| 09:30:06 |
21.09 |
57 |
321 |
买入 |
| 09:30:09 |
21.07 |
74 |
395 |
卖出 |
| 09:30:12 |
21.07 |
22 |
417 |
卖出 |
| 09:30:15 |
21.08 |
26 |
443 |
买入 |
| 09:30:18 |
21.06 |
115 |
558 |
卖出 |
| 09:30:21 |
21 |
190 |
748 |
卖出 |
| 09:30:33 |
20.98 |
2 |
750 |
卖出 |
| 09:30:36 |
20.98 |
3 |
753 |
卖出 |
| 09:30:39 |
20.97 |
2 |
755 |
卖出 |
| 09:30:42 |
20.97 |
3 |
758 |
卖出 |
| 09:30:45 |
20.94 |
57 |
815 |
卖出 |
| 09:30:48 |
20.92 |
4 |
819 |
卖出 |
| 09:30:51 |
20.92 |
23 |
842 |
卖出 |
| 09:30:54 |
20.93 |
13 |
855 |
买入 |
| 09:30:57 |
20.9 |
23 |
878 |
卖出 |
| 09:31:00 |
20.9 |
9 |
887 |
卖出 |
| 09:31:03 |
20.9 |
25 |
912 |
卖出 |
| 09:31:09 |
20.91 |
120 |
1032 |
买入 |
| 09:31:12 |
20.86 |
1 |
1033 |
买入 |
| 09:31:18 |
20.88 |
4 |
1037 |
买入 |
| 09:31:21 |
20.88 |
3 |
1040 |
卖出 |
| 09:31:27 |
20.89 |
6 |
1046 |
买入 |
| 09:31:30 |
20.91 |
13 |
1059 |
买入 |
| 09:31:36 |
20.9 |
4 |
1063 |
卖出 |
| 09:31:39 |
21.05 |
54 |
1117 |
买入 |
| 09:31:42 |
21.04 |
9 |
1126 |
卖出 |
| 09:31:45 |
21.05 |
9 |
1135 |
买入 |
| 09:31:48 |
21.05 |
6 |
1141 |
买入 |
| 09:31:57 |
21.04 |
29 |
1170 |
卖出 |
| 09:32:00 |
21.05 |
2 |
1172 |
买入 |
| 09:32:03 |
21.05 |
16 |
1188 |
卖出 |
| 09:32:06 |
21.1 |
39 |
1227 |
买入 |
| 09:32:09 |
21.18 |
226 |
1453 |
买入 |
| 09:32:12 |
21.17 |
75 |
1528 |
卖出 |
| 09:32:15 |
21.19 |
2 |
1530 |
买入 |
| 09:32:21 |
21.17 |
12 |
1542 |
卖出 |
| 09:32:24 |
21.16 |
24 |
1566 |
卖出 |
| 09:32:27 |
21.15 |
11 |
1577 |
卖出 |
| 09:32:30 |
21.14 |
7 |
1584 |
卖出 |
| 09:32:33 |
21.14 |
3 |
1587 |
卖出 |
| 09:32:39 |
21.07 |
1 |
1588 |
卖出 |
| 09:32:42 |
21.06 |
45 |
1633 |
卖出 |
| 09:32:48 |
21.1 |
16 |
1649 |
买入 |
| 09:32:51 |
21.06 |
17 |
1666 |
卖出 |
| 09:32:57 |
21.05 |
16 |
1682 |
卖出 |
| 09:33:03 |
21.05 |
1 |
1683 |
卖出 |
| 09:33:06 |
21.04 |
0 |
1683 |
卖出 |
| 09:33:09 |
21.03 |
1 |
1684 |
买入 |
| 09:33:12 |
21.04 |
5 |
1689 |
买入 |
| 09:33:15 |
21.04 |
1 |
1690 |
买入 |
| 09:33:21 |
21.03 |
1 |
1691 |
卖出 |
| 09:33:33 |
21.03 |
1 |
1692 |
卖出 |
| 09:33:36 |
21.03 |
1 |
1693 |
卖出 |
| 09:33:39 |
21.06 |
11 |
1704 |
买入 |
| 09:33:42 |
21.07 |
9 |
1713 |
买入 |
| 09:33:48 |
21.07 |
2 |
1715 |
卖出 |
| 09:33:51 |
21.14 |
32 |
1747 |
买入 |
| 09:34:00 |
21.07 |
2 |
1749 |
卖出 |
| 09:34:03 |
21.07 |
7 |
1756 |
卖出 |
| 09:34:09 |
21.12 |
3 |
1759 |
买入 |
| 09:34:15 |
21.12 |
4 |
1763 |
卖出 |
| 09:34:18 |
21.1 |
8 |
1771 |
卖出 |
| 09:34:24 |
21.14 |
34 |
1805 |
买入 |
| 09:34:27 |
21.17 |
20 |
1825 |
买入 |
| 09:34:30 |
21.18 |
1 |
1826 |
买入 |
| 09:34:33 |
21.2 |
18 |
1844 |
买入 |
| 09:34:36 |
21.19 |
7 |
1851 |
卖出 |
| 09:34:39 |
21.19 |
3 |
1854 |
卖出 |
| 09:34:42 |
21.22 |
5 |
1859 |
买入 |
| 09:34:51 |
21.18 |
11 |
1870 |
卖出 |
| 09:34:54 |
21.15 |
5 |
1875 |
卖出 |
| 09:34:57 |
21.15 |
3 |
1878 |
卖出 |
| 09:35:09 |
21.07 |
68 |
1946 |
卖出 |
| 09:35:12 |
21.1 |
38 |
1984 |
买入 |
| 09:35:15 |
21.06 |
20 |
2004 |
卖出 |
| 09:35:33 |
21.06 |
3 |
2007 |
卖出 |
| 09:35:39 |
21.07 |
4 |
2011 |
买入 |
| 09:35:51 |
21.07 |
4 |
2015 |
卖出 |
| 09:35:54 |
21.07 |
2 |
2017 |
卖出 |
| 09:35:57 |
21.08 |
12 |
2029 |
买入 |
| 09:36:03 |
21.08 |
11 |
2040 |
卖出 |
| 09:36:15 |
21.08 |
6 |
2046 |
买入 |
| 09:36:18 |
21.08 |
3 |
2049 |
卖出 |
| 09:36:21 |
21.08 |
2 |
2051 |
卖出 |
| 09:36:27 |
21.08 |
1 |
2052 |
卖出 |
| 09:36:33 |
21.08 |
9 |
2061 |
卖出 |
| 09:36:42 |
21.08 |
3 |
2064 |
买入 |
| 09:36:45 |
21.08 |
25 |
2089 |
卖出 |
| 09:36:51 |
21.09 |
5 |
2094 |
买入 |
| 09:37:00 |
21.1 |
10 |
2104 |
买入 |
| 09:37:03 |
21.09 |
3 |
2107 |
卖出 |
| 09:37:06 |
21.1 |
26 |
2133 |
买入 |
| 09:37:09 |
21.12 |
7 |
2140 |
买入 |
| 09:37:12 |
21.1 |
10 |
2150 |
卖出 |
| 09:37:15 |
21.12 |
19 |
2169 |
买入 |
| 09:37:21 |
21.12 |
8 |
2177 |
买入 |
| 09:37:24 |
21.13 |
6 |
2183 |
买入 |
| 09:37:33 |
21.12 |
2 |
2185 |
卖出 |
| 09:37:36 |
21.12 |
4 |
2189 |
卖出 |
| 09:37:39 |
21.13 |
1 |
2190 |
买入 |
| 09:38:09 |
21.15 |
4 |
2194 |
买入 |
| 09:38:21 |
21.13 |
3 |
2197 |
卖出 |
| 09:38:27 |
21.13 |
1 |
2198 |
卖出 |
| 09:38:33 |
21.15 |
16 |
2214 |
买入 |
| 09:38:36 |
21.13 |
8 |
2222 |
卖出 |
| 09:38:39 |
21.15 |
4 |
2226 |
买入 |
| 09:38:42 |
21.14 |
10 |
2236 |
卖出 |
| 09:38:51 |
21.14 |
13 |
2249 |
卖出 |
| 09:38:54 |
21.14 |
1 |
2250 |
卖出 |
| 09:38:57 |
21.14 |
6 |
2256 |
卖出 |
| 09:39:00 |
21.15 |
50 |
2306 |
买入 |
| 09:39:06 |
21.14 |
3 |
2309 |
卖出 |
| 09:39:15 |
21.14 |
2 |
2311 |
卖出 |
| 09:39:18 |
21.12 |
1 |
2312 |
卖出 |
| 09:39:33 |
21.13 |
6 |
2318 |
买入 |
| 09:39:36 |
21.13 |
1 |
2319 |
卖出 |
| 09:39:42 |
21.14 |
3 |
2322 |
买入 |
| 09:39:51 |
21.14 |
6 |
2328 |
买入 |
| 09:39:54 |
21.15 |
1 |
2329 |
买入 |
| 09:40:03 |
21.14 |
14 |
2343 |
卖出 |
| 09:40:06 |
21.15 |
5 |
2348 |
买入 |
| 09:40:09 |
21.14 |
1 |
2349 |
卖出 |
| 09:40:12 |
21.15 |
2 |
2351 |
买入 |
| 09:40:15 |
21.14 |
4 |
2355 |
卖出 |
| 09:40:21 |
21.13 |
1 |
2356 |
卖出 |
| 09:40:24 |
21.14 |
1 |
2357 |
买入 |
| 09:40:30 |
21.13 |
56 |
2413 |
卖出 |
| 09:40:33 |
21.14 |
7 |
2420 |
买入 |
| 09:40:36 |
21.15 |
11 |
2431 |
买入 |
| 09:40:39 |
21.14 |
1 |
2432 |
卖出 |
| 09:40:42 |
21.13 |
11 |
2443 |
买入 |
| 09:40:54 |
21.14 |
2 |
2445 |
买入 |
| 09:40:57 |
21.15 |
21 |
2466 |
买入 |
| 09:41:03 |
21.15 |
16 |
2482 |
买入 |
| 09:41:12 |
21.14 |
1 |
2483 |
卖出 |
| 09:41:15 |
21.15 |
16 |
2499 |
买入 |
| 09:41:18 |
21.15 |
10 |
2509 |
卖出 |
| 09:41:21 |
21.16 |
2 |
2511 |
买入 |
| 09:41:24 |
21.16 |
1 |
2512 |
卖出 |
| 09:41:33 |
21.2 |
5 |
2517 |
买入 |
| 09:41:39 |
21.16 |
1 |
2518 |
卖出 |
| 09:41:51 |
21.16 |
2 |
2520 |
卖出 |
| 09:41:54 |
21.16 |
1 |
2521 |
卖出 |
| 09:41:57 |
21.15 |
16 |
2537 |
卖出 |
| 09:42:00 |
21.2 |
4 |
2541 |
买入 |
| 09:42:03 |
21.15 |
12 |
2553 |
卖出 |
| 09:42:06 |
21.16 |
20 |
2573 |
买入 |
| 09:42:21 |
21.14 |
2 |
2575 |
买入 |
| 09:42:36 |
21.15 |
3 |
2578 |
买入 |
| 09:42:39 |
21.14 |
2 |
2580 |
卖出 |
| 09:42:45 |
21.14 |
20 |
2600 |
卖出 |
| 09:42:48 |
21.14 |
2 |
2602 |
卖出 |
| 09:42:54 |
21.15 |
7 |
2609 |
买入 |
| 09:42:57 |
21.15 |
1 |
2610 |
买入 |
| 09:43:03 |
21.15 |
10 |
2620 |
买入 |
| 09:43:06 |
21.15 |
1 |
2621 |
买入 |
| 09:43:21 |
21.16 |
5 |
2626 |
买入 |
| 09:43:27 |
21.15 |
4 |
2630 |
卖出 |
| 09:43:30 |
21.16 |
20 |
2650 |
买入 |
| 09:43:33 |
21.16 |
4 |
2654 |
买入 |
| 09:43:42 |
21.15 |
1 |
2655 |
卖出 |
| 09:43:48 |
21.16 |
2 |
2657 |
买入 |
| 09:43:54 |
21.16 |
4 |
2661 |
卖出 |
| 09:44:09 |
21.16 |
3 |
2664 |
卖出 |
| 09:44:12 |
21.16 |
14 |
2678 |
卖出 |
| 09:44:18 |
21.15 |
3 |
2681 |
卖出 |
| 09:44:30 |
21.13 |
64 |
2745 |
卖出 |
| 09:44:42 |
21.14 |
1 |
2746 |
买入 |
| 09:44:51 |
21.13 |
12 |
2758 |
卖出 |
| 09:45:00 |
21.13 |
6 |
2764 |
卖出 |
| 09:45:03 |
21.13 |
1 |
2765 |
卖出 |
| 09:45:09 |
21.13 |
5 |
2770 |
卖出 |
| 09:45:12 |
21.13 |
20 |
2790 |
卖出 |
| 09:45:15 |
21.13 |
5 |
2795 |
卖出 |
| 09:45:18 |
21.13 |
2 |
2797 |
卖出 |
| 09:45:21 |
21.13 |
7 |
2804 |
卖出 |
| 09:45:24 |
21.13 |
21 |
2825 |
卖出 |
| 09:45:27 |
21.13 |
11 |
2836 |
卖出 |
| 09:45:30 |
21.13 |
3 |
2839 |
卖出 |
| 09:45:36 |
21.12 |
1 |
2840 |
卖出 |
| 09:45:39 |
21.12 |
1 |
2841 |
卖出 |
| 09:45:42 |
21.12 |
52 |
2893 |
卖出 |
| 09:45:54 |
21.11 |
10 |
2903 |
卖出 |
| 09:46:00 |
21.12 |
7 |
2910 |
买入 |
| 09:46:09 |
21.13 |
8 |
2918 |
买入 |
| 09:46:12 |
21.12 |
4 |
2922 |
卖出 |
| 09:46:51 |
21.12 |
2 |
2924 |
卖出 |
| 09:46:54 |
21.13 |
5 |
2929 |
买入 |
| 09:46:57 |
21.12 |
1 |
2930 |
卖出 |
| 09:47:21 |
21.12 |
15 |
2945 |
卖出 |
| 09:47:24 |
21.12 |
2 |
2947 |
卖出 |
| 09:47:33 |
21.12 |
2 |
2949 |
卖出 |
| 09:47:48 |
21.12 |
2 |
2951 |
卖出 |
| 09:47:57 |
21.12 |
4 |
2955 |
买入 |
| 09:48:09 |
21.11 |
44 |
2999 |
卖出 |
| 09:48:12 |
21.11 |
2 |
3001 |
卖出 |
| 09:48:15 |
21.12 |
10 |
3011 |
买入 |
| 09:48:18 |
21.12 |
8 |
3019 |
买入 |
| 09:48:21 |
21.12 |
10 |
3029 |
买入 |
| 09:48:24 |
21.12 |
2 |
3031 |
买入 |
| 09:48:27 |
21.12 |
1 |
3032 |
买入 |
| 09:48:30 |
21.13 |
4 |
3036 |
买入 |
| 09:48:33 |
21.12 |
1 |
3037 |
卖出 |
| 09:48:36 |
21.12 |
1 |
3038 |
卖出 |
| 09:48:39 |
21.12 |
9 |
3047 |
卖出 |
| 09:48:45 |
21.13 |
8 |
3055 |
买入 |
| 09:48:51 |
21.12 |
5 |
3060 |
卖出 |
| 09:48:54 |
21.13 |
10 |
3070 |
买入 |
| 09:48:57 |
21.12 |
2 |
3072 |
卖出 |
| 09:49:00 |
21.13 |
4 |
3076 |
买入 |
| 09:49:03 |
21.13 |
3 |
3079 |
买入 |
| 09:49:06 |
21.13 |
1 |
3080 |
买入 |
| 09:49:09 |
21.13 |
4 |
3084 |
买入 |
| 09:49:18 |
21.13 |
10 |
3094 |
买入 |
| 09:49:21 |
21.13 |
5 |
3099 |
买入 |
| 09:49:24 |
21.14 |
38 |
3137 |
买入 |
| 09:49:27 |
21.15 |
1 |
3138 |
卖出 |
| 09:49:30 |
21.14 |
2 |
3140 |
卖出 |
| 09:49:42 |
21.16 |
7 |
3147 |
买入 |
| 09:49:54 |
21.15 |
1 |
3148 |
卖出 |
| 09:49:57 |
21.14 |
2 |
3150 |
卖出 |
| 09:50:06 |
21.15 |
4 |
3154 |
卖出 |
| 09:50:09 |
21.15 |
2 |
3156 |
卖出 |
| 09:50:18 |
21.15 |
7 |
3163 |
买入 |
| 09:50:27 |
21.13 |
1 |
3164 |
卖出 |
| 09:50:39 |
21.13 |
2 |
3166 |
卖出 |
| 09:50:42 |
21.13 |
1 |
3167 |
卖出 |
| 09:50:51 |
21.13 |
5 |
3172 |
卖出 |
| 09:50:54 |
21.13 |
2 |
3174 |
卖出 |
| 09:51:03 |
21.14 |
5 |
3179 |
买入 |
| 09:51:12 |
21.14 |
8 |
3187 |
买入 |
| 09:51:15 |
21.14 |
22 |
3209 |
卖出 |
| 09:51:18 |
21.14 |
7 |
3216 |
买入 |
| 09:51:30 |
21.15 |
28 |
3244 |
买入 |
| 09:51:36 |
21.18 |
61 |
3305 |
买入 |
| 09:51:39 |
21.18 |
2 |
3307 |
卖出 |
| 09:51:42 |
21.2 |
17 |
3324 |
买入 |
| 09:51:45 |
21.2 |
8 |
3332 |
买入 |
| 09:51:51 |
21.21 |
8 |
3340 |
买入 |
| 09:51:57 |
21.18 |
103 |
3443 |
卖出 |
| 09:52:00 |
21.21 |
5 |
3448 |
买入 |
| 09:52:09 |
21.18 |
15 |
3463 |
卖出 |
| 09:52:21 |
21.19 |
1 |
3464 |
买入 |
| 09:52:24 |
21.2 |
5 |
3469 |
买入 |
| 09:52:33 |
21.2 |
16 |
3485 |
卖出 |
| 09:52:36 |
21.21 |
16 |
3501 |
买入 |
| 09:52:39 |
21.2 |
10 |
3511 |
卖出 |
| 09:52:42 |
21.21 |
3 |
3514 |
买入 |
| 09:52:45 |
21.2 |
3 |
3517 |
卖出 |
| 09:52:48 |
21.21 |
20 |
3537 |
买入 |
| 09:52:51 |
21.21 |
2 |
3539 |
买入 |
| 09:52:54 |
21.21 |
5 |
3544 |
买入 |
| 09:53:00 |
21.21 |
1 |
3545 |
卖出 |
| 09:53:06 |
21.22 |
8 |
3553 |
买入 |
| 09:53:21 |
21.22 |
1 |
3554 |
买入 |
| 09:53:24 |
21.2 |
3 |
3557 |
卖出 |
| 09:53:39 |
21.21 |
1 |
3558 |
买入 |
| 09:53:48 |
21.22 |
2 |
3560 |
买入 |
| 09:53:57 |
21.22 |
8 |
3568 |
卖出 |
| 09:54:00 |
21.2 |
1 |
3569 |
卖出 |
| 09:54:03 |
21.2 |
20 |
3589 |
卖出 |
| 09:54:06 |
21.22 |
2 |
3591 |
买入 |
| 09:54:09 |
21.19 |
13 |
3604 |
买入 |
| 09:54:27 |
21.19 |
13 |
3617 |
买入 |
| 09:54:39 |
21.18 |
2 |
3619 |
卖出 |
| 09:54:42 |
21.17 |
4 |
3623 |
卖出 |
| 09:54:54 |
21.17 |
3 |
3626 |
买入 |
| 09:55:00 |
21.17 |
1 |
3627 |
卖出 |
| 09:55:12 |
21.19 |
4 |
3631 |
买入 |
| 09:55:24 |
21.18 |
5 |
3636 |
卖出 |
| 09:55:27 |
21.18 |
1 |
3637 |
卖出 |
| 09:55:45 |
21.18 |
9 |
3646 |
卖出 |
| 09:55:48 |
21.17 |
2 |
3648 |
卖出 |
| 09:55:51 |
21.17 |
3 |
3651 |
卖出 |
| 09:55:54 |
21.17 |
11 |
3662 |
卖出 |
| 09:56:03 |
21.15 |
1 |
3663 |
卖出 |
| 09:56:06 |
21.15 |
2 |
3665 |
卖出 |
| 09:56:15 |
21.15 |
3 |
3668 |
买入 |
| 09:56:39 |
21.15 |
1 |
3669 |
卖出 |
| 09:57:03 |
21.16 |
3 |
3672 |
买入 |