雷迪克[300652]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
20.8 |
2 |
2 |
集合竞价 |
09:23:30 |
20.78 |
2 |
2 |
集合竞价 |
09:24:33 |
20.7 |
2 |
2 |
集合竞价 |
09:25:03 |
20.7 |
7 |
9 |
买入 |
09:30:03 |
20.65 |
21 |
30 |
卖出 |
09:30:06 |
20.65 |
10 |
40 |
买入 |
09:30:09 |
20.64 |
7 |
47 |
卖出 |
09:30:12 |
20.65 |
26 |
73 |
买入 |
09:30:15 |
20.64 |
27 |
100 |
卖出 |
09:30:18 |
20.66 |
3 |
103 |
买入 |
09:30:21 |
20.7 |
1 |
104 |
买入 |
09:30:27 |
20.67 |
1 |
105 |
卖出 |
09:30:36 |
20.7 |
43 |
148 |
买入 |
09:30:39 |
20.69 |
6 |
154 |
卖出 |
09:30:57 |
20.68 |
1 |
155 |
买入 |
09:31:03 |
20.67 |
2 |
157 |
卖出 |
09:31:06 |
20.68 |
21 |
178 |
买入 |
09:31:15 |
20.64 |
1 |
179 |
卖出 |
09:31:21 |
20.64 |
66 |
245 |
卖出 |
09:31:24 |
20.64 |
2 |
247 |
卖出 |
09:31:36 |
20.65 |
1 |
248 |
买入 |
09:31:42 |
20.65 |
8 |
256 |
卖出 |
09:31:45 |
20.65 |
2 |
258 |
卖出 |
09:31:48 |
20.65 |
16 |
274 |
卖出 |
09:31:51 |
20.65 |
7 |
281 |
卖出 |
09:31:54 |
20.65 |
5 |
286 |
卖出 |
09:32:12 |
20.65 |
20 |
306 |
卖出 |
09:32:42 |
20.65 |
9 |
315 |
卖出 |
09:32:45 |
20.68 |
20 |
335 |
买入 |
09:32:48 |
20.66 |
4 |
339 |
卖出 |
09:32:54 |
20.65 |
1 |
340 |
卖出 |
09:33:00 |
20.73 |
2 |
342 |
买入 |
09:33:12 |
20.7 |
2 |
344 |
卖出 |
09:33:42 |
20.71 |
3 |
347 |
买入 |
09:33:48 |
20.68 |
5 |
352 |
卖出 |
09:33:51 |
20.68 |
1 |
353 |
买入 |
09:33:54 |
20.68 |
6 |
359 |
买入 |
09:34:06 |
20.7 |
2 |
361 |
买入 |
09:34:09 |
20.72 |
49 |
410 |
买入 |
09:34:12 |
20.74 |
36 |
446 |
买入 |
09:34:15 |
20.77 |
2 |
448 |
买入 |
09:34:42 |
20.78 |
1 |
449 |
买入 |
09:34:45 |
20.78 |
1 |
450 |
买入 |
09:34:48 |
20.77 |
2 |
452 |
卖出 |
09:34:51 |
20.77 |
16 |
468 |
卖出 |
09:35:00 |
20.72 |
6 |
474 |
卖出 |
09:35:03 |
20.73 |
18 |
492 |
买入 |
09:35:06 |
20.73 |
1 |
493 |
买入 |
09:35:09 |
20.73 |
10 |
503 |
买入 |
09:35:21 |
20.75 |
6 |
509 |
买入 |
09:35:24 |
20.73 |
1 |
510 |
卖出 |
09:35:42 |
20.7 |
10 |
520 |
卖出 |
09:35:48 |
20.7 |
13 |
533 |
买入 |
09:35:51 |
20.7 |
1 |
534 |
买入 |
09:35:54 |
20.7 |
1 |
535 |
买入 |
09:35:57 |
20.7 |
5 |
540 |
买入 |
09:36:00 |
20.7 |
5 |
545 |
买入 |
09:36:06 |
20.7 |
3 |
548 |
买入 |
09:36:09 |
20.71 |
33 |
581 |
买入 |
09:36:15 |
20.72 |
10 |
591 |
买入 |
09:36:27 |
20.72 |
22 |
613 |
买入 |
09:36:30 |
20.72 |
9 |
622 |
买入 |
09:36:36 |
20.72 |
5 |
627 |
买入 |
09:36:42 |
20.72 |
1 |
628 |
买入 |
09:36:45 |
20.72 |
10 |
638 |
买入 |
09:37:00 |
20.72 |
2 |
640 |
买入 |
09:37:03 |
20.72 |
13 |
653 |
买入 |
09:37:12 |
20.72 |
10 |
663 |
买入 |
09:37:18 |
20.75 |
3 |
666 |
买入 |
09:37:30 |
20.76 |
1 |
667 |
卖出 |
09:37:33 |
20.76 |
69 |
736 |
买入 |
09:37:57 |
20.8 |
16 |
752 |
买入 |
09:38:03 |
20.8 |
6 |
758 |
买入 |
09:38:09 |
20.79 |
1 |
759 |
卖出 |
09:38:12 |
20.8 |
13 |
772 |
买入 |
09:38:18 |
20.8 |
1 |
773 |
买入 |
09:38:21 |
20.75 |
29 |
802 |
卖出 |
09:38:24 |
20.76 |
51 |
853 |
买入 |
09:38:27 |
20.75 |
13 |
866 |
卖出 |
09:38:30 |
20.75 |
1 |
867 |
买入 |
09:38:54 |
20.76 |
7 |
874 |
买入 |
09:38:57 |
20.74 |
32 |
906 |
卖出 |
09:39:00 |
20.72 |
2 |
908 |
卖出 |
09:39:03 |
20.73 |
1 |
909 |
买入 |
09:39:09 |
20.76 |
81 |
990 |
买入 |
09:39:12 |
20.76 |
1 |
991 |
买入 |
09:39:15 |
20.76 |
2 |
993 |
买入 |
09:39:24 |
20.76 |
14 |
1007 |
买入 |
09:39:39 |
20.76 |
7 |
1014 |
买入 |
09:39:42 |
20.76 |
2 |
1016 |
买入 |
09:39:45 |
20.76 |
1 |
1017 |
买入 |
09:40:00 |
20.76 |
1 |
1018 |
买入 |
09:40:09 |
20.75 |
1 |
1019 |
卖出 |
09:40:15 |
20.74 |
2 |
1021 |
卖出 |
09:40:18 |
20.71 |
63 |
1084 |
卖出 |
09:40:21 |
20.71 |
8 |
1092 |
卖出 |
09:40:24 |
20.7 |
10 |
1102 |
卖出 |
09:40:45 |
20.69 |
2 |
1104 |
卖出 |
09:40:48 |
20.69 |
2 |
1106 |
卖出 |
09:40:51 |
20.69 |
4 |
1110 |
卖出 |
09:40:54 |
20.69 |
15 |
1125 |
卖出 |
09:40:57 |
20.69 |
26 |
1151 |
卖出 |
09:41:00 |
20.7 |
19 |
1170 |
买入 |
09:41:03 |
20.7 |
2 |
1172 |
卖出 |
09:41:06 |
20.7 |
3 |
1175 |
卖出 |
09:41:12 |
20.7 |
4 |
1179 |
卖出 |
09:41:15 |
20.73 |
15 |
1194 |
买入 |
09:41:48 |
20.73 |
3 |
1197 |
卖出 |
09:41:57 |
20.74 |
11 |
1208 |
买入 |
09:42:00 |
20.74 |
2 |
1210 |
卖出 |
09:42:12 |
20.74 |
2 |
1212 |
卖出 |
09:42:18 |
20.75 |
1 |
1213 |
买入 |
09:42:27 |
20.76 |
29 |
1242 |
买入 |
09:42:30 |
20.77 |
2 |
1244 |
卖出 |
09:42:33 |
20.8 |
5 |
1249 |
买入 |
09:42:48 |
20.79 |
3 |
1252 |
买入 |
09:43:12 |
20.79 |
19 |
1271 |
卖出 |
09:43:15 |
20.79 |
6 |
1277 |
买入 |
09:43:18 |
20.79 |
9 |
1286 |
卖出 |
09:43:27 |
20.82 |
19 |
1305 |
买入 |
09:43:42 |
20.79 |
1 |
1306 |
卖出 |
09:43:57 |
20.8 |
2 |
1308 |
卖出 |
09:44:03 |
20.81 |
5 |
1313 |
买入 |
09:44:06 |
20.79 |
7 |
1320 |
卖出 |
09:44:12 |
20.81 |
4 |
1324 |
买入 |
09:44:21 |
20.82 |
1 |
1325 |
买入 |
09:44:27 |
20.82 |
3 |
1328 |
买入 |
09:45:15 |
20.82 |
11 |
1339 |
买入 |
09:45:21 |
20.82 |
5 |
1344 |
买入 |
09:45:24 |
20.82 |
3 |
1347 |
买入 |
09:45:27 |
20.82 |
3 |
1350 |
买入 |
09:45:30 |
20.83 |
9 |
1359 |
买入 |
09:45:42 |
20.83 |
3 |
1362 |
买入 |
09:45:54 |
20.83 |
1 |
1363 |
买入 |
09:46:00 |
20.84 |
7 |
1370 |
买入 |
09:46:03 |
20.85 |
34 |
1404 |
买入 |
09:46:09 |
20.85 |
9 |
1413 |
卖出 |
09:46:12 |
20.85 |
3 |
1416 |
卖出 |
09:46:15 |
20.85 |
18 |
1434 |
卖出 |
09:46:36 |
20.84 |
1 |
1435 |
买入 |
09:46:39 |
20.85 |
14 |
1449 |
买入 |
09:46:42 |
20.88 |
44 |
1493 |
买入 |
09:46:45 |
20.88 |
7 |
1500 |
卖出 |
09:46:48 |
20.88 |
2 |
1502 |
买入 |
09:46:57 |
20.85 |
1 |
1503 |
卖出 |
09:47:00 |
20.88 |
3 |
1506 |
买入 |
09:47:03 |
20.85 |
2 |
1508 |
卖出 |
09:47:21 |
20.85 |
6 |
1514 |
卖出 |
09:47:24 |
20.85 |
1 |
1515 |
卖出 |
09:47:27 |
20.85 |
19 |
1534 |
卖出 |
09:47:36 |
20.84 |
2 |
1536 |
卖出 |
09:47:39 |
20.84 |
5 |
1541 |
买入 |
09:47:48 |
20.84 |
1 |
1542 |
买入 |
09:47:51 |
20.83 |
18 |
1560 |
卖出 |
09:47:57 |
20.82 |
3 |
1563 |
卖出 |
09:48:09 |
20.81 |
10 |
1573 |
卖出 |
09:48:15 |
20.8 |
14 |
1587 |
卖出 |
09:48:21 |
20.8 |
18 |
1605 |
卖出 |
09:48:42 |
20.78 |
3 |
1608 |
卖出 |
09:48:45 |
20.79 |
10 |
1618 |
买入 |
09:48:48 |
20.78 |
5 |
1623 |
卖出 |
09:49:00 |
20.76 |
3 |
1626 |
卖出 |
09:49:24 |
20.77 |
13 |
1639 |
买入 |
09:49:27 |
20.78 |
2 |
1641 |
买入 |
09:49:30 |
20.78 |
1 |
1642 |
买入 |
09:49:57 |
20.82 |
6 |
1648 |
买入 |
09:50:06 |
20.82 |
4 |
1652 |
买入 |
09:50:15 |
20.8 |
24 |
1676 |
卖出 |
09:50:21 |
20.78 |
48 |
1724 |
卖出 |
09:50:27 |
20.78 |
49 |
1773 |
卖出 |
09:50:30 |
20.78 |
5 |
1778 |
买入 |
09:50:33 |
20.77 |
7 |
1785 |
卖出 |
09:50:36 |
20.77 |
31 |
1816 |
卖出 |
09:50:42 |
20.79 |
5 |
1821 |
买入 |
09:50:48 |
20.79 |
9 |
1830 |
买入 |
09:50:51 |
20.78 |
5 |
1835 |
卖出 |
09:50:54 |
20.77 |
5 |
1840 |
卖出 |
09:51:09 |
20.8 |
4 |
1844 |
买入 |
09:51:12 |
20.81 |
2 |
1846 |
买入 |
09:51:21 |
20.8 |
1 |
1847 |
买入 |
09:51:24 |
20.81 |
1 |
1848 |
买入 |
09:51:33 |
20.82 |
1 |
1849 |
买入 |
09:51:36 |
20.8 |
2 |
1851 |
卖出 |
09:51:42 |
20.8 |
23 |
1874 |
卖出 |
09:51:51 |
20.85 |
50 |
1924 |
买入 |
09:52:15 |
20.78 |
19 |
1943 |
卖出 |
09:52:27 |
20.78 |
33 |
1976 |
卖出 |
09:52:30 |
20.78 |
821 |
2797 |
买入 |
09:52:33 |
20.78 |
21 |
2818 |
买入 |
09:52:36 |
20.84 |
1 |
2819 |
买入 |
09:52:42 |
20.84 |
7 |
2826 |
卖出 |
09:52:45 |
20.85 |
5 |
2831 |
买入 |
09:52:48 |
20.85 |
1 |
2832 |
买入 |
09:52:51 |
20.84 |
2 |
2834 |
卖出 |
09:53:03 |
20.84 |
1 |
2835 |
买入 |
09:53:15 |
20.83 |
3 |
2838 |
卖出 |
09:53:18 |
20.83 |
2 |
2840 |
卖出 |
09:53:21 |
20.79 |
1 |
2841 |
卖出 |
09:53:42 |
20.8 |
1 |
2842 |
卖出 |
09:53:51 |
20.8 |
2 |
2844 |
买入 |
09:53:57 |
20.79 |
5 |
2849 |
卖出 |
09:54:00 |
20.78 |
12 |
2861 |
卖出 |
09:54:06 |
20.79 |
8 |
2869 |
买入 |
09:54:12 |
20.8 |
7 |
2876 |
买入 |
09:54:15 |
20.8 |
3 |
2879 |
卖出 |
09:54:21 |
20.8 |
31 |
2910 |
卖出 |
09:54:51 |
20.8 |
5 |
2915 |
买入 |
09:54:54 |
20.8 |
1 |
2916 |
买入 |
09:55:06 |
20.8 |
15 |
2931 |
卖出 |
09:55:21 |
20.84 |
31 |
2962 |
买入 |
09:55:39 |
20.82 |
1 |
2963 |
买入 |
09:55:42 |
20.8 |
8 |
2971 |
卖出 |
09:55:45 |
20.8 |
1 |
2972 |
买入 |
09:55:48 |
20.79 |
2 |
2974 |
卖出 |
09:55:57 |
20.8 |
2 |
2976 |
买入 |
09:56:00 |
20.8 |
9 |
2985 |
买入 |
09:56:06 |
20.82 |
1 |
2986 |
买入 |
09:56:12 |
20.85 |
2 |
2988 |
买入 |
09:56:18 |
20.82 |
1 |
2989 |
卖出 |
09:56:39 |
20.82 |
1 |
2990 |
买入 |
09:57:12 |
20.84 |
3 |
2993 |
买入 |
09:57:51 |
20.84 |
33 |
3026 |
买入 |
09:57:54 |
20.84 |
1 |
3027 |
买入 |
09:57:57 |
20.84 |
1 |
3028 |
买入 |
09:58:00 |
20.84 |
1 |
3029 |
买入 |
09:58:03 |
20.85 |
26 |
3055 |
买入 |
09:58:06 |
20.86 |
15 |
3070 |
卖出 |
09:58:09 |
20.88 |
5 |
3075 |
买入 |
09:58:30 |
20.86 |
14 |
3089 |
卖出 |
09:58:36 |
20.88 |
18 |
3107 |
买入 |
09:59:15 |
20.86 |
9 |
3116 |
买入 |
09:59:24 |
20.84 |
1 |
3117 |
卖出 |
09:59:27 |
20.86 |
19 |
3136 |
买入 |
09:59:30 |
20.84 |
3 |
3139 |
卖出 |
09:59:36 |
20.84 |
2 |
3141 |
卖出 |
09:59:54 |
20.84 |
2 |
3143 |
卖出 |
09:59:57 |
20.84 |
6 |
3149 |
卖出 |
10:00:00 |
20.83 |
19 |
3168 |
卖出 |
10:00:03 |
20.83 |
3 |
3171 |
卖出 |
10:00:06 |
20.83 |
15 |
3186 |
卖出 |
10:00:09 |
20.83 |
2 |
3188 |
卖出 |
10:00:15 |
20.83 |
6 |
3194 |
卖出 |
10:00:21 |
20.81 |
1 |
3195 |
卖出 |
10:00:27 |
20.83 |
1 |
3196 |
买入 |
10:00:39 |
20.82 |
2 |
3198 |
卖出 |
10:00:42 |
20.82 |
1 |
3199 |
卖出 |
10:01:36 |
20.82 |
2 |
3201 |
卖出 |
10:01:42 |
20.83 |
1 |
3202 |
买入 |
10:02:03 |
20.84 |
1 |
3203 |
买入 |
10:02:15 |
20.82 |
17 |
3220 |
卖出 |
10:02:21 |
20.82 |
4 |
3224 |
卖出 |
10:02:24 |
20.82 |
16 |
3240 |
买入 |
10:02:27 |
20.81 |
1 |
3241 |
卖出 |
10:02:30 |
20.81 |
1 |
3242 |
卖出 |
10:02:51 |
20.83 |
1 |
3243 |
买入 |
10:02:54 |
20.83 |
1 |
3244 |
买入 |
10:02:57 |
20.82 |
1 |
3245 |
卖出 |
10:03:18 |
20.86 |
51 |
3296 |
买入 |
10:03:54 |
20.88 |
4 |
3300 |
买入 |
10:04:06 |
20.88 |
1 |
3301 |
买入 |
10:04:39 |
20.87 |
11 |
3312 |
买入 |
10:04:48 |
20.88 |
15 |
3327 |
买入 |
10:04:57 |
20.88 |
10 |
3337 |
买入 |
10:05:03 |
20.88 |
2 |
3339 |
买入 |
10:05:06 |
20.9 |
2 |
3341 |
买入 |
10:05:15 |
20.88 |
9 |
3350 |
卖出 |
10:05:27 |
20.88 |
5 |
3355 |
买入 |
10:05:30 |
20.88 |
8 |
3363 |
卖出 |
10:05:33 |
20.9 |
2 |
3365 |
买入 |
10:05:51 |
20.88 |
9 |
3374 |
卖出 |
10:05:54 |
20.88 |
16 |
3390 |
卖出 |
10:06:00 |
20.87 |
2 |
3392 |
卖出 |
10:06:06 |
20.86 |
12 |
3404 |
卖出 |
10:06:09 |
20.86 |
1 |
3405 |
买入 |
10:06:12 |
20.86 |
3 |
3408 |
买入 |
10:06:15 |
20.87 |
10 |
3418 |
买入 |
10:06:33 |
20.87 |
1 |
3419 |
买入 |
10:07:51 |
20.85 |
1 |
3420 |
卖出 |
10:08:00 |
20.85 |
9 |
3429 |
卖出 |
10:08:03 |
20.85 |
3 |
3432 |
卖出 |
10:08:06 |
20.85 |
3 |
3435 |
卖出 |
10:08:15 |
20.84 |
6 |
3441 |
卖出 |
10:08:54 |
20.84 |
2 |
3443 |
卖出 |
10:09:12 |
20.84 |
2 |
3445 |
卖出 |
10:09:33 |
20.85 |
1 |
3446 |
买入 |
10:09:42 |
20.85 |
2 |
3448 |
买入 |
10:09:51 |
20.85 |
5 |
3453 |
买入 |
10:09:57 |
20.85 |
2 |
3455 |
买入 |
10:10:00 |
20.85 |
2 |
3457 |
买入 |
10:10:12 |
20.85 |
2 |
3459 |
买入 |
10:10:15 |
20.84 |
9 |
3468 |
卖出 |
10:10:18 |
20.83 |
11 |
3479 |
卖出 |
10:10:36 |
20.83 |
10 |
3489 |
卖出 |
10:10:42 |
20.82 |
1 |
3490 |
卖出 |
10:10:45 |
20.81 |
11 |
3501 |
卖出 |
10:11:03 |
20.85 |
1 |
3502 |
买入 |
10:11:21 |
20.82 |
1 |
3503 |
卖出 |
10:11:51 |
20.82 |
1 |
3504 |
卖出 |
10:12:06 |
20.82 |
5 |
3509 |
买入 |
10:12:24 |
20.82 |
3 |
3512 |
买入 |