正海生物[300653]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:48 |
67.99 |
20 |
20 |
集合竞价 |
| 09:16:33 |
53.25 |
269 |
269 |
集合竞价 |
| 09:17:18 |
67.97 |
20 |
20 |
集合竞价 |
| 09:19:33 |
67.82 |
20 |
20 |
集合竞价 |
| 09:19:51 |
66.55 |
20 |
20 |
集合竞价 |
| 09:25:00 |
66.21 |
28 |
28 |
集合竞价 |
| 09:25:03 |
66.16 |
31 |
59 |
卖出 |
| 09:30:03 |
66.41 |
8 |
67 |
买入 |
| 09:30:06 |
66.53 |
52 |
119 |
买入 |
| 09:30:09 |
66.55 |
74 |
193 |
买入 |
| 09:30:12 |
66.55 |
18 |
211 |
卖出 |
| 09:30:15 |
66.6 |
8 |
219 |
买入 |
| 09:30:18 |
66.79 |
11 |
230 |
买入 |
| 09:30:21 |
66.6 |
32 |
262 |
卖出 |
| 09:30:24 |
66.79 |
1 |
263 |
买入 |
| 09:30:27 |
66.6 |
6 |
269 |
卖出 |
| 09:30:30 |
66.54 |
6 |
275 |
卖出 |
| 09:30:33 |
66.55 |
2 |
277 |
买入 |
| 09:30:36 |
66.55 |
27 |
304 |
买入 |
| 09:30:39 |
66.51 |
1 |
305 |
买入 |
| 09:30:48 |
66.55 |
49 |
354 |
买入 |
| 09:30:51 |
66.56 |
2 |
356 |
卖出 |
| 09:30:57 |
66.77 |
2 |
358 |
买入 |
| 09:31:00 |
66.77 |
1 |
359 |
买入 |
| 09:31:03 |
66.79 |
5 |
364 |
买入 |
| 09:31:06 |
66.56 |
4 |
368 |
卖出 |
| 09:31:15 |
66.76 |
1 |
369 |
买入 |
| 09:31:18 |
66.76 |
6 |
375 |
买入 |
| 09:31:21 |
66.76 |
1 |
376 |
买入 |
| 09:31:24 |
66.56 |
8 |
384 |
卖出 |
| 09:31:39 |
66.56 |
47 |
431 |
卖出 |
| 09:31:42 |
66.54 |
2 |
433 |
卖出 |
| 09:31:45 |
66.59 |
1 |
434 |
买入 |
| 09:32:00 |
66.56 |
2 |
436 |
买入 |
| 09:32:03 |
66.56 |
2 |
438 |
买入 |
| 09:32:06 |
66.59 |
3 |
441 |
买入 |
| 09:32:09 |
66.59 |
2 |
443 |
买入 |
| 09:32:12 |
66.6 |
2 |
445 |
买入 |
| 09:32:30 |
66.76 |
23 |
468 |
买入 |
| 09:32:33 |
66.82 |
2 |
470 |
买入 |
| 09:32:45 |
66.82 |
6 |
476 |
买入 |
| 09:32:48 |
66.77 |
1 |
477 |
卖出 |
| 09:32:51 |
66.82 |
1 |
478 |
买入 |
| 09:32:54 |
66.82 |
5 |
483 |
买入 |
| 09:32:57 |
66.75 |
53 |
536 |
卖出 |
| 09:33:00 |
66.82 |
3 |
539 |
买入 |
| 09:33:03 |
66.76 |
2 |
541 |
买入 |
| 09:33:06 |
66.76 |
3 |
544 |
买入 |
| 09:33:12 |
66.65 |
2 |
546 |
卖出 |
| 09:33:27 |
66.66 |
1 |
547 |
买入 |
| 09:33:30 |
66.65 |
3 |
550 |
卖出 |
| 09:33:33 |
66.65 |
1 |
551 |
卖出 |
| 09:33:39 |
66.75 |
45 |
596 |
买入 |
| 09:33:48 |
66.58 |
1 |
597 |
卖出 |
| 09:33:54 |
66.56 |
1 |
598 |
卖出 |
| 09:33:57 |
66.56 |
3 |
601 |
卖出 |
| 09:34:00 |
66.56 |
1 |
602 |
买入 |
| 09:34:09 |
66.75 |
1 |
603 |
买入 |
| 09:34:21 |
66.76 |
2 |
605 |
买入 |
| 09:34:57 |
66.75 |
1 |
606 |
卖出 |
| 09:35:03 |
66.76 |
7 |
613 |
买入 |
| 09:35:57 |
66.76 |
16 |
629 |
卖出 |
| 09:36:09 |
66.79 |
1 |
630 |
买入 |
| 09:36:15 |
66.78 |
11 |
641 |
卖出 |
| 09:36:24 |
66.77 |
2 |
643 |
买入 |
| 09:36:27 |
66.77 |
74 |
717 |
买入 |
| 09:36:30 |
66.77 |
3 |
720 |
卖出 |
| 09:36:33 |
66.78 |
2 |
722 |
买入 |
| 09:36:36 |
66.77 |
1 |
723 |
卖出 |
| 09:36:39 |
66.88 |
99 |
822 |
买入 |
| 09:36:42 |
66.94 |
12 |
834 |
买入 |
| 09:36:45 |
66.95 |
11 |
845 |
买入 |
| 09:36:48 |
66.95 |
3 |
848 |
买入 |
| 09:36:51 |
66.95 |
7 |
855 |
买入 |
| 09:37:00 |
67 |
40 |
895 |
买入 |
| 09:37:03 |
67 |
43 |
938 |
买入 |
| 09:37:06 |
67.2 |
32 |
970 |
买入 |
| 09:37:09 |
67.2 |
1 |
971 |
买入 |
| 09:37:15 |
67.2 |
42 |
1013 |
买入 |
| 09:37:18 |
67.2 |
5 |
1018 |
买入 |
| 09:37:24 |
67.2 |
5 |
1023 |
买入 |
| 09:37:27 |
67.2 |
3 |
1026 |
买入 |
| 09:37:33 |
67.18 |
5 |
1031 |
卖出 |
| 09:37:39 |
67.02 |
12 |
1043 |
卖出 |
| 09:37:42 |
67.01 |
2 |
1045 |
卖出 |
| 09:37:45 |
67 |
7 |
1052 |
卖出 |
| 09:37:48 |
67 |
2 |
1054 |
卖出 |
| 09:37:51 |
66.94 |
1 |
1055 |
卖出 |
| 09:37:57 |
66.88 |
3 |
1058 |
卖出 |
| 09:38:00 |
66.85 |
1 |
1059 |
卖出 |
| 09:38:12 |
66.88 |
4 |
1063 |
买入 |
| 09:38:18 |
66.77 |
34 |
1097 |
卖出 |
| 09:38:24 |
66.85 |
7 |
1104 |
买入 |
| 09:38:36 |
66.53 |
15 |
1119 |
卖出 |
| 09:38:42 |
66.77 |
13 |
1132 |
买入 |
| 09:38:45 |
66.53 |
2 |
1134 |
卖出 |
| 09:38:54 |
66.7 |
6 |
1140 |
买入 |
| 09:39:06 |
66.7 |
2 |
1142 |
买入 |
| 09:39:09 |
66.7 |
4 |
1146 |
买入 |
| 09:39:18 |
66.6 |
2 |
1148 |
卖出 |
| 09:39:21 |
66.62 |
2 |
1150 |
买入 |
| 09:39:30 |
66.73 |
1 |
1151 |
买入 |
| 09:39:33 |
66.73 |
3 |
1154 |
买入 |
| 09:39:48 |
66.62 |
1 |
1155 |
卖出 |
| 09:39:51 |
66.62 |
1 |
1156 |
卖出 |
| 09:39:54 |
66.62 |
5 |
1161 |
卖出 |
| 09:40:00 |
66.71 |
6 |
1167 |
买入 |
| 09:40:21 |
66.71 |
3 |
1170 |
买入 |
| 09:40:39 |
66.63 |
1 |
1171 |
卖出 |
| 09:40:45 |
66.7 |
2 |
1173 |
买入 |
| 09:40:48 |
66.6 |
16 |
1189 |
卖出 |
| 09:40:51 |
66.6 |
2 |
1191 |
卖出 |
| 09:40:54 |
66.6 |
5 |
1196 |
卖出 |
| 09:40:57 |
66.57 |
4 |
1200 |
卖出 |
| 09:41:00 |
66.55 |
15 |
1215 |
卖出 |
| 09:41:03 |
66.54 |
2 |
1217 |
卖出 |
| 09:41:06 |
66.51 |
23 |
1240 |
卖出 |
| 09:41:09 |
66.51 |
1 |
1241 |
卖出 |
| 09:41:12 |
66.49 |
11 |
1252 |
卖出 |
| 09:41:21 |
66.49 |
1 |
1253 |
买入 |
| 09:41:30 |
66.41 |
5 |
1258 |
卖出 |
| 09:41:33 |
66.41 |
2 |
1260 |
买入 |
| 09:41:36 |
66.41 |
1 |
1261 |
买入 |
| 09:41:45 |
66.35 |
5 |
1266 |
卖出 |
| 09:41:48 |
66.34 |
2 |
1268 |
卖出 |
| 09:41:51 |
66.35 |
3 |
1271 |
买入 |
| 09:41:54 |
66.34 |
3 |
1274 |
卖出 |
| 09:42:06 |
66.33 |
9 |
1283 |
卖出 |
| 09:42:09 |
66.35 |
2 |
1285 |
买入 |
| 09:42:12 |
66.33 |
12 |
1297 |
卖出 |
| 09:42:18 |
66.33 |
14 |
1311 |
卖出 |
| 09:42:21 |
66.33 |
5 |
1316 |
买入 |
| 09:42:24 |
66.33 |
2 |
1318 |
买入 |
| 09:42:27 |
66.33 |
1 |
1319 |
买入 |
| 09:42:30 |
66.33 |
9 |
1328 |
买入 |
| 09:43:12 |
66.4 |
2 |
1330 |
买入 |
| 09:43:18 |
66.39 |
6 |
1336 |
卖出 |
| 09:43:21 |
66.34 |
51 |
1387 |
卖出 |
| 09:43:24 |
66.33 |
27 |
1414 |
卖出 |
| 09:43:27 |
66.33 |
2 |
1416 |
卖出 |
| 09:43:30 |
66.4 |
53 |
1469 |
买入 |
| 09:43:33 |
66.33 |
87 |
1556 |
卖出 |
| 09:43:54 |
66.29 |
36 |
1592 |
卖出 |
| 09:43:57 |
66.29 |
3 |
1595 |
买入 |
| 09:44:00 |
66.22 |
14 |
1609 |
卖出 |
| 09:44:03 |
66.21 |
3 |
1612 |
卖出 |
| 09:44:06 |
66.21 |
3 |
1615 |
卖出 |
| 09:44:09 |
66.18 |
6 |
1621 |
卖出 |
| 09:44:12 |
66.16 |
5 |
1626 |
卖出 |
| 09:44:18 |
66.16 |
10 |
1636 |
卖出 |
| 09:44:21 |
66.15 |
1 |
1637 |
卖出 |
| 09:44:24 |
66.16 |
9 |
1646 |
买入 |
| 09:44:27 |
66.11 |
3 |
1649 |
卖出 |
| 09:44:30 |
66.11 |
1 |
1650 |
卖出 |
| 09:44:39 |
66.05 |
3 |
1653 |
卖出 |
| 09:44:42 |
66.05 |
5 |
1658 |
卖出 |
| 09:44:48 |
66.04 |
2 |
1660 |
卖出 |
| 09:44:51 |
66.03 |
3 |
1663 |
卖出 |
| 09:44:57 |
66.02 |
2 |
1665 |
卖出 |
| 09:45:03 |
66.03 |
4 |
1669 |
卖出 |
| 09:45:30 |
66.03 |
3 |
1672 |
卖出 |
| 09:45:33 |
66.03 |
1 |
1673 |
买入 |
| 09:45:36 |
66.02 |
5 |
1678 |
卖出 |
| 09:45:42 |
66.03 |
4 |
1682 |
买入 |
| 09:45:45 |
66.03 |
6 |
1688 |
买入 |
| 09:45:48 |
66.03 |
1 |
1689 |
买入 |
| 09:45:51 |
66.02 |
5 |
1694 |
卖出 |
| 09:46:00 |
66.02 |
10 |
1704 |
卖出 |
| 09:46:09 |
66.01 |
1 |
1705 |
卖出 |
| 09:46:12 |
66.01 |
6 |
1711 |
卖出 |
| 09:46:15 |
66.01 |
12 |
1723 |
卖出 |
| 09:46:21 |
65.99 |
28 |
1751 |
卖出 |
| 09:46:24 |
66 |
7 |
1758 |
买入 |
| 09:46:36 |
65.96 |
1 |
1759 |
卖出 |
| 09:46:42 |
65.98 |
1 |
1760 |
买入 |
| 09:46:57 |
66 |
5 |
1765 |
买入 |
| 09:47:00 |
66 |
2 |
1767 |
买入 |
| 09:47:03 |
66.03 |
112 |
1879 |
买入 |
| 09:47:09 |
66.16 |
11 |
1890 |
买入 |
| 09:47:15 |
66.16 |
3 |
1893 |
卖出 |
| 09:47:24 |
66.25 |
1 |
1894 |
买入 |
| 09:47:27 |
66.41 |
50 |
1944 |
买入 |
| 09:47:30 |
66.41 |
1 |
1945 |
卖出 |
| 09:47:36 |
66.49 |
1 |
1946 |
买入 |
| 09:47:39 |
66.49 |
1 |
1947 |
买入 |
| 09:47:45 |
66.41 |
1 |
1948 |
买入 |
| 09:47:48 |
66.49 |
34 |
1982 |
买入 |
| 09:48:00 |
66.48 |
5 |
1987 |
买入 |
| 09:48:03 |
66.48 |
2 |
1989 |
买入 |
| 09:48:06 |
66.48 |
2 |
1991 |
买入 |
| 09:48:12 |
66.42 |
1 |
1992 |
卖出 |
| 09:48:15 |
66.48 |
4 |
1996 |
买入 |
| 09:48:30 |
66.42 |
4 |
2000 |
买入 |
| 09:48:33 |
66.47 |
1 |
2001 |
买入 |
| 09:48:36 |
66.47 |
3 |
2004 |
买入 |
| 09:48:39 |
66.5 |
2 |
2006 |
买入 |
| 09:48:42 |
66.68 |
1 |
2007 |
买入 |
| 09:48:45 |
66.67 |
1 |
2008 |
买入 |
| 09:48:48 |
66.66 |
2 |
2010 |
买入 |
| 09:48:54 |
66.7 |
2 |
2012 |
买入 |
| 09:48:57 |
66.7 |
5 |
2017 |
买入 |
| 09:49:00 |
66.7 |
11 |
2028 |
买入 |
| 09:49:12 |
66.67 |
6 |
2034 |
买入 |
| 09:49:15 |
66.67 |
4 |
2038 |
买入 |
| 09:49:24 |
66.67 |
15 |
2053 |
卖出 |
| 09:49:27 |
66.8 |
24 |
2077 |
买入 |
| 09:49:30 |
66.8 |
10 |
2087 |
买入 |
| 09:49:33 |
66.8 |
24 |
2111 |
买入 |
| 09:49:36 |
66.8 |
11 |
2122 |
买入 |
| 09:49:39 |
66.8 |
101 |
2223 |
买入 |
| 09:49:42 |
66.79 |
1 |
2224 |
卖出 |
| 09:49:54 |
66.8 |
5 |
2229 |
买入 |
| 09:50:03 |
66.86 |
6 |
2235 |
买入 |
| 09:50:06 |
66.78 |
1 |
2236 |
卖出 |
| 09:50:21 |
66.7 |
1 |
2237 |
卖出 |
| 09:50:33 |
66.78 |
1 |
2238 |
买入 |
| 09:50:36 |
66.86 |
1 |
2239 |
买入 |
| 09:50:48 |
66.86 |
4 |
2243 |
买入 |
| 09:51:00 |
66.86 |
3 |
2246 |
买入 |
| 09:51:06 |
66.87 |
20 |
2266 |
买入 |
| 09:51:09 |
66.96 |
142 |
2408 |
买入 |
| 09:51:12 |
66.98 |
6 |
2414 |
买入 |
| 09:51:15 |
66.98 |
2 |
2416 |
买入 |
| 09:51:27 |
66.98 |
2 |
2418 |
卖出 |
| 09:51:33 |
66.99 |
18 |
2436 |
买入 |
| 09:51:42 |
66.99 |
2 |
2438 |
买入 |
| 09:51:45 |
66.99 |
2 |
2440 |
买入 |
| 09:51:48 |
66.99 |
2 |
2442 |
买入 |
| 09:51:51 |
66.87 |
2 |
2444 |
卖出 |
| 09:52:00 |
66.71 |
40 |
2484 |
卖出 |
| 09:52:12 |
66.7 |
1 |
2485 |
卖出 |
| 09:52:15 |
66.7 |
1 |
2486 |
卖出 |
| 09:52:18 |
66.7 |
3 |
2489 |
卖出 |
| 09:52:21 |
66.7 |
4 |
2493 |
买入 |
| 09:52:39 |
66.7 |
5 |
2498 |
买入 |
| 09:52:48 |
66.7 |
3 |
2501 |
买入 |
| 09:52:51 |
66.7 |
2 |
2503 |
买入 |
| 09:52:54 |
66.7 |
1 |
2504 |
买入 |
| 09:52:57 |
66.7 |
6 |
2510 |
买入 |
| 09:53:00 |
66.7 |
1 |
2511 |
卖出 |
| 09:53:36 |
66.7 |
2 |
2513 |
买入 |
| 09:53:42 |
66.84 |
1 |
2514 |
买入 |
| 09:54:36 |
66.7 |
2 |
2516 |
买入 |
| 09:54:42 |
66.6 |
4 |
2520 |
卖出 |
| 09:55:00 |
66.6 |
11 |
2531 |
买入 |
| 09:55:06 |
66.71 |
1 |
2532 |
买入 |
| 09:55:12 |
66.71 |
3 |
2535 |
买入 |
| 09:55:15 |
66.72 |
1 |
2536 |
买入 |
| 09:55:18 |
66.72 |
1 |
2537 |
买入 |
| 09:55:24 |
66.7 |
1 |
2538 |
买入 |
| 09:55:54 |
66.71 |
11 |
2549 |
买入 |
| 09:55:57 |
66.71 |
2 |
2551 |
卖出 |
| 09:56:06 |
66.8 |
3 |
2554 |
买入 |
| 09:56:12 |
66.84 |
1 |
2555 |
买入 |
| 09:56:24 |
66.86 |
8 |
2563 |
卖出 |
| 09:56:30 |
66.86 |
1 |
2564 |
卖出 |
| 09:56:33 |
66.87 |
12 |
2576 |
买入 |
| 09:56:36 |
66.91 |
21 |
2597 |
买入 |
| 09:56:39 |
66.95 |
12 |
2609 |
买入 |
| 09:56:48 |
66.95 |
12 |
2621 |
买入 |
| 09:56:51 |
66.94 |
106 |
2727 |
卖出 |
| 09:56:54 |
66.95 |
1 |
2728 |
买入 |
| 09:57:00 |
66.95 |
19 |
2747 |
买入 |
| 09:57:03 |
66.95 |
30 |
2777 |
买入 |
| 09:57:06 |
66.94 |
200 |
2977 |
卖出 |
| 09:57:09 |
66.95 |
10 |
2987 |
买入 |
| 09:57:12 |
66.87 |
1 |
2988 |
卖出 |
| 09:57:15 |
66.87 |
2 |
2990 |
卖出 |
| 09:57:24 |
66.87 |
2 |
2992 |
买入 |
| 09:57:33 |
66.87 |
23 |
3015 |
卖出 |
| 09:57:51 |
66.86 |
1 |
3016 |
卖出 |
| 09:58:09 |
66.87 |
11 |
3027 |
买入 |
| 09:58:39 |
66.8 |
13 |
3040 |
卖出 |
| 09:58:42 |
66.8 |
2 |
3042 |
卖出 |
| 09:58:45 |
66.8 |
1 |
3043 |
卖出 |
| 09:59:00 |
66.8 |
1 |
3044 |
买入 |
| 09:59:18 |
66.78 |
1 |
3045 |
买入 |
| 09:59:27 |
66.79 |
2 |
3047 |
买入 |
| 09:59:36 |
66.95 |
7 |
3054 |
买入 |
| 09:59:39 |
66.96 |
17 |
3071 |
买入 |
| 09:59:42 |
66.96 |
13 |
3084 |
买入 |
| 09:59:45 |
66.96 |
1 |
3085 |
买入 |
| 09:59:54 |
66.96 |
5 |
3090 |
买入 |
| 10:00:03 |
66.97 |
3 |
3093 |
买入 |
| 10:00:06 |
66.96 |
14 |
3107 |
卖出 |
| 10:00:09 |
66.91 |
2 |
3109 |
卖出 |
| 10:00:12 |
66.96 |
20 |
3129 |
买入 |
| 10:00:15 |
66.94 |
2 |
3131 |
卖出 |
| 10:00:18 |
66.78 |
3 |
3134 |
卖出 |
| 10:00:21 |
66.94 |
3 |
3137 |
买入 |
| 10:00:57 |
66.74 |
1 |
3138 |
卖出 |
| 10:01:00 |
66.88 |
4 |
3142 |
买入 |
| 10:01:21 |
66.74 |
3 |
3145 |
卖出 |
| 10:01:33 |
66.74 |
2 |
3147 |
卖出 |
| 10:01:36 |
66.73 |
3 |
3150 |
卖出 |
| 10:01:39 |
66.73 |
7 |
3157 |
卖出 |
| 10:01:42 |
66.7 |
1 |
3158 |
卖出 |
| 10:01:48 |
66.61 |
1 |
3159 |
卖出 |
| 10:01:51 |
66.61 |
1 |
3160 |
卖出 |
| 10:01:54 |
66.61 |
1 |
3161 |
卖出 |