正海生物[300653]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
66.49 |
2 |
2 |
集合竞价 |
| 09:19:15 |
67.45 |
31 |
31 |
集合竞价 |
| 09:21:33 |
67.44 |
31 |
31 |
集合竞价 |
| 09:21:42 |
67.37 |
31 |
31 |
集合竞价 |
| 09:22:36 |
67.3 |
32 |
32 |
集合竞价 |
| 09:24:15 |
67.29 |
37 |
37 |
集合竞价 |
| 09:24:33 |
67.25 |
47 |
47 |
集合竞价 |
| 09:24:51 |
67.24 |
47 |
47 |
集合竞价 |
| 09:25:00 |
67.18 |
48 |
48 |
集合竞价 |
| 09:25:03 |
66.78 |
48 |
96 |
买入 |
| 09:30:03 |
66.7 |
2 |
98 |
卖出 |
| 09:30:06 |
66.79 |
6 |
104 |
买入 |
| 09:30:09 |
66.8 |
15 |
119 |
买入 |
| 09:30:12 |
66.93 |
2 |
121 |
买入 |
| 09:30:15 |
66.93 |
4 |
125 |
买入 |
| 09:30:18 |
66.93 |
8 |
133 |
买入 |
| 09:30:21 |
66.93 |
2 |
135 |
买入 |
| 09:30:27 |
66.97 |
5 |
140 |
买入 |
| 09:30:30 |
66.97 |
1 |
141 |
买入 |
| 09:30:33 |
66.97 |
2 |
143 |
买入 |
| 09:30:36 |
66.99 |
4 |
147 |
买入 |
| 09:30:39 |
66.99 |
4 |
151 |
买入 |
| 09:30:42 |
66.99 |
6 |
157 |
买入 |
| 09:30:45 |
66.99 |
18 |
175 |
买入 |
| 09:30:51 |
67.02 |
2 |
177 |
买入 |
| 09:30:54 |
67.05 |
2 |
179 |
买入 |
| 09:30:57 |
67.02 |
10 |
189 |
卖出 |
| 09:31:00 |
66.99 |
11 |
200 |
卖出 |
| 09:31:03 |
67.02 |
10 |
210 |
买入 |
| 09:31:06 |
67.02 |
2 |
212 |
买入 |
| 09:31:09 |
67.02 |
9 |
221 |
买入 |
| 09:31:12 |
67.02 |
1 |
222 |
买入 |
| 09:31:15 |
67.04 |
7 |
229 |
买入 |
| 09:31:18 |
67.05 |
7 |
236 |
买入 |
| 09:31:21 |
67.09 |
7 |
243 |
买入 |
| 09:31:24 |
67.09 |
17 |
260 |
买入 |
| 09:31:27 |
67.09 |
1 |
261 |
买入 |
| 09:31:30 |
67.09 |
2 |
263 |
买入 |
| 09:31:33 |
67.09 |
6 |
269 |
买入 |
| 09:31:36 |
67.05 |
7 |
276 |
卖出 |
| 09:31:39 |
67.05 |
3 |
279 |
买入 |
| 09:31:42 |
67.09 |
2 |
281 |
买入 |
| 09:31:48 |
67.17 |
1 |
282 |
买入 |
| 09:31:51 |
67.17 |
1 |
283 |
买入 |
| 09:31:54 |
67.05 |
3 |
286 |
卖出 |
| 09:31:57 |
67.05 |
2 |
288 |
买入 |
| 09:32:09 |
67.17 |
1 |
289 |
买入 |
| 09:32:27 |
67.09 |
5 |
294 |
卖出 |
| 09:32:30 |
67.02 |
1 |
295 |
卖出 |
| 09:32:39 |
67 |
5 |
300 |
卖出 |
| 09:32:45 |
67.02 |
10 |
310 |
买入 |
| 09:32:48 |
67.06 |
6 |
316 |
买入 |
| 09:32:51 |
67.1 |
1 |
317 |
买入 |
| 09:32:54 |
67.08 |
3 |
320 |
卖出 |
| 09:32:57 |
67.13 |
27 |
347 |
买入 |
| 09:33:00 |
67.18 |
36 |
383 |
买入 |
| 09:33:03 |
67.18 |
2 |
385 |
买入 |
| 09:33:06 |
67.18 |
4 |
389 |
买入 |
| 09:33:09 |
67.18 |
12 |
401 |
买入 |
| 09:33:12 |
67.18 |
11 |
412 |
买入 |
| 09:33:15 |
67.19 |
3 |
415 |
买入 |
| 09:33:18 |
67.19 |
1 |
416 |
买入 |
| 09:33:21 |
67.19 |
3 |
419 |
买入 |
| 09:33:24 |
67.21 |
3 |
422 |
买入 |
| 09:33:27 |
67.21 |
17 |
439 |
卖出 |
| 09:33:30 |
67.25 |
5 |
444 |
买入 |
| 09:33:33 |
67.28 |
21 |
465 |
买入 |
| 09:33:36 |
67.37 |
47 |
512 |
买入 |
| 09:33:39 |
67.29 |
6 |
518 |
卖出 |
| 09:33:45 |
67.37 |
9 |
527 |
买入 |
| 09:33:48 |
67.38 |
3 |
530 |
买入 |
| 09:33:51 |
67.29 |
16 |
546 |
卖出 |
| 09:33:54 |
67.27 |
2 |
548 |
卖出 |
| 09:33:57 |
67.4 |
10 |
558 |
买入 |
| 09:34:03 |
67.41 |
10 |
568 |
买入 |
| 09:34:09 |
67.45 |
50 |
618 |
买入 |
| 09:34:12 |
67.46 |
11 |
629 |
卖出 |
| 09:34:15 |
67.5 |
8 |
637 |
买入 |
| 09:34:18 |
67.5 |
19 |
656 |
买入 |
| 09:34:21 |
67.5 |
18 |
674 |
买入 |
| 09:34:24 |
67.5 |
1 |
675 |
买入 |
| 09:34:27 |
67.49 |
7 |
682 |
卖出 |
| 09:34:30 |
67.5 |
10 |
692 |
买入 |
| 09:34:33 |
67.41 |
30 |
722 |
卖出 |
| 09:34:36 |
67.49 |
1 |
723 |
买入 |
| 09:34:39 |
67.5 |
10 |
733 |
买入 |
| 09:34:42 |
67.5 |
18 |
751 |
买入 |
| 09:34:45 |
67.5 |
1 |
752 |
买入 |
| 09:34:51 |
67.42 |
6 |
758 |
卖出 |
| 09:34:54 |
67.49 |
20 |
778 |
买入 |
| 09:34:57 |
67.49 |
86 |
864 |
买入 |
| 09:35:00 |
67.55 |
9 |
873 |
买入 |
| 09:35:03 |
67.59 |
85 |
958 |
买入 |
| 09:35:06 |
67.59 |
4 |
962 |
买入 |
| 09:35:09 |
67.6 |
8 |
970 |
买入 |
| 09:35:12 |
67.6 |
9 |
979 |
买入 |
| 09:35:15 |
67.8 |
138 |
1117 |
买入 |
| 09:35:18 |
67.7 |
10 |
1127 |
买入 |
| 09:35:21 |
67.74 |
20 |
1147 |
买入 |
| 09:35:27 |
67.74 |
3 |
1150 |
买入 |
| 09:35:30 |
67.74 |
25 |
1175 |
买入 |
| 09:35:33 |
67.74 |
2 |
1177 |
卖出 |
| 09:35:36 |
67.74 |
3 |
1180 |
卖出 |
| 09:35:39 |
67.74 |
9 |
1189 |
卖出 |
| 09:35:42 |
67.7 |
10 |
1199 |
卖出 |
| 09:35:45 |
67.74 |
2 |
1201 |
买入 |
| 09:35:48 |
67.79 |
2 |
1203 |
买入 |
| 09:35:51 |
67.79 |
3 |
1206 |
买入 |
| 09:35:54 |
67.74 |
34 |
1240 |
卖出 |
| 09:35:57 |
67.8 |
95 |
1335 |
买入 |
| 09:36:00 |
67.88 |
51 |
1386 |
买入 |
| 09:36:03 |
67.86 |
22 |
1408 |
卖出 |
| 09:36:09 |
67.8 |
48 |
1456 |
卖出 |
| 09:36:12 |
67.8 |
4 |
1460 |
买入 |
| 09:36:15 |
67.88 |
3 |
1463 |
买入 |
| 09:36:18 |
67.89 |
14 |
1477 |
买入 |
| 09:36:21 |
67.75 |
16 |
1493 |
卖出 |
| 09:36:24 |
67.94 |
4 |
1497 |
买入 |
| 09:36:27 |
67.81 |
1 |
1498 |
卖出 |
| 09:36:30 |
67.95 |
3 |
1501 |
买入 |
| 09:36:33 |
67.94 |
46 |
1547 |
卖出 |
| 09:36:36 |
67.94 |
55 |
1602 |
卖出 |
| 09:36:39 |
67.94 |
52 |
1654 |
卖出 |
| 09:36:42 |
67.92 |
3 |
1657 |
卖出 |
| 09:36:45 |
67.94 |
15 |
1672 |
买入 |
| 09:36:48 |
67.94 |
5 |
1677 |
买入 |
| 09:36:51 |
67.94 |
6 |
1683 |
买入 |
| 09:36:54 |
67.93 |
1 |
1684 |
买入 |
| 09:37:03 |
67.75 |
1 |
1685 |
卖出 |
| 09:37:09 |
67.75 |
23 |
1708 |
卖出 |
| 09:37:12 |
67.92 |
9 |
1717 |
买入 |
| 09:37:15 |
67.98 |
130 |
1847 |
买入 |
| 09:37:18 |
67.98 |
3 |
1850 |
买入 |
| 09:37:21 |
67.99 |
76 |
1926 |
买入 |
| 09:37:24 |
68 |
131 |
2057 |
买入 |
| 09:37:27 |
68.39 |
291 |
2348 |
买入 |
| 09:37:30 |
68.19 |
3 |
2351 |
卖出 |
| 09:37:33 |
68.19 |
1 |
2352 |
卖出 |
| 09:37:39 |
68.47 |
12 |
2364 |
买入 |
| 09:37:42 |
68.26 |
30 |
2394 |
卖出 |
| 09:37:45 |
68.01 |
32 |
2426 |
卖出 |
| 09:37:48 |
68.4 |
3 |
2429 |
买入 |
| 09:37:51 |
68.4 |
15 |
2444 |
买入 |
| 09:37:54 |
68.2 |
2 |
2446 |
卖出 |
| 09:37:57 |
68.29 |
3 |
2449 |
买入 |
| 09:38:00 |
68.05 |
3 |
2452 |
卖出 |
| 09:38:03 |
68.4 |
26 |
2478 |
买入 |
| 09:38:06 |
68.1 |
2 |
2480 |
卖出 |
| 09:38:09 |
67.99 |
35 |
2515 |
卖出 |
| 09:38:12 |
67.99 |
1 |
2516 |
买入 |
| 09:38:15 |
67.99 |
2 |
2518 |
买入 |
| 09:38:18 |
67.99 |
13 |
2531 |
买入 |
| 09:38:21 |
67.99 |
3 |
2534 |
买入 |
| 09:38:24 |
67.86 |
1 |
2535 |
卖出 |
| 09:38:27 |
67.75 |
7 |
2542 |
卖出 |
| 09:38:30 |
67.85 |
4 |
2546 |
买入 |
| 09:38:33 |
67.96 |
3 |
2549 |
买入 |
| 09:38:42 |
67.85 |
2 |
2551 |
买入 |
| 09:38:45 |
67.7 |
1 |
2552 |
卖出 |
| 09:38:51 |
67.84 |
1 |
2553 |
买入 |
| 09:38:54 |
67.66 |
7 |
2560 |
卖出 |
| 09:38:57 |
67.66 |
5 |
2565 |
卖出 |
| 09:39:00 |
67.62 |
3 |
2568 |
卖出 |
| 09:39:03 |
67.66 |
6 |
2574 |
买入 |
| 09:39:06 |
67.67 |
1 |
2575 |
卖出 |
| 09:39:09 |
67.61 |
10 |
2585 |
卖出 |
| 09:39:12 |
67.82 |
5 |
2590 |
买入 |
| 09:39:21 |
67.61 |
1 |
2591 |
卖出 |
| 09:39:30 |
67.61 |
7 |
2598 |
卖出 |
| 09:39:33 |
67.61 |
25 |
2623 |
买入 |
| 09:39:36 |
67.61 |
2 |
2625 |
卖出 |
| 09:39:39 |
67.58 |
2 |
2627 |
卖出 |
| 09:39:42 |
67.58 |
5 |
2632 |
卖出 |
| 09:39:51 |
67.53 |
6 |
2638 |
卖出 |
| 09:39:54 |
67.58 |
8 |
2646 |
买入 |
| 09:39:57 |
67.58 |
2 |
2648 |
卖出 |
| 09:40:00 |
67.59 |
2 |
2650 |
买入 |
| 09:40:03 |
67.59 |
3 |
2653 |
买入 |
| 09:40:09 |
67.58 |
6 |
2659 |
卖出 |
| 09:40:15 |
67.52 |
10 |
2669 |
卖出 |
| 09:40:21 |
67.49 |
6 |
2675 |
买入 |
| 09:40:27 |
67.41 |
2 |
2677 |
卖出 |
| 09:40:30 |
67.43 |
10 |
2687 |
卖出 |
| 09:40:36 |
67.4 |
12 |
2699 |
卖出 |
| 09:40:42 |
67.35 |
3 |
2702 |
卖出 |
| 09:40:48 |
67.29 |
6 |
2708 |
卖出 |
| 09:40:51 |
67.35 |
2 |
2710 |
买入 |
| 09:40:54 |
67.3 |
34 |
2744 |
卖出 |
| 09:41:03 |
67.27 |
2 |
2746 |
卖出 |
| 09:41:09 |
67.27 |
3 |
2749 |
卖出 |
| 09:41:15 |
67.27 |
10 |
2759 |
卖出 |
| 09:41:24 |
67.26 |
13 |
2772 |
卖出 |
| 09:41:27 |
67.26 |
3 |
2775 |
卖出 |
| 09:41:30 |
67.26 |
2 |
2777 |
卖出 |
| 09:41:33 |
67.26 |
1 |
2778 |
卖出 |
| 09:41:45 |
67.35 |
11 |
2789 |
买入 |
| 09:42:00 |
67.27 |
1 |
2790 |
卖出 |
| 09:42:06 |
67.34 |
1 |
2791 |
买入 |
| 09:42:12 |
67.28 |
11 |
2802 |
卖出 |
| 09:42:30 |
67.39 |
1 |
2803 |
买入 |
| 09:42:33 |
67.39 |
22 |
2825 |
卖出 |
| 09:42:45 |
67.39 |
46 |
2871 |
卖出 |
| 09:42:48 |
67.39 |
60 |
2931 |
卖出 |
| 09:42:51 |
67.39 |
7 |
2938 |
卖出 |
| 09:42:54 |
67.38 |
2 |
2940 |
买入 |
| 09:43:00 |
67.36 |
13 |
2953 |
买入 |
| 09:43:09 |
67.35 |
2 |
2955 |
买入 |
| 09:43:24 |
67.35 |
4 |
2959 |
卖出 |
| 09:43:30 |
67.35 |
2 |
2961 |
卖出 |
| 09:43:33 |
67.39 |
1 |
2962 |
买入 |
| 09:43:42 |
67.39 |
2 |
2964 |
买入 |
| 09:44:03 |
67.39 |
36 |
3000 |
买入 |
| 09:44:06 |
67.42 |
1 |
3001 |
买入 |
| 09:44:12 |
67.46 |
1 |
3002 |
买入 |
| 09:44:27 |
67.46 |
1 |
3003 |
买入 |
| 09:44:36 |
67.39 |
10 |
3013 |
卖出 |
| 09:44:39 |
67.57 |
30 |
3043 |
买入 |
| 09:44:42 |
67.46 |
1 |
3044 |
卖出 |
| 09:44:45 |
67.46 |
1 |
3045 |
卖出 |
| 09:44:48 |
67.46 |
1 |
3046 |
卖出 |
| 09:44:54 |
67.61 |
20 |
3066 |
买入 |
| 09:44:57 |
67.39 |
12 |
3078 |
卖出 |
| 09:45:12 |
67.41 |
1 |
3079 |
卖出 |
| 09:45:18 |
67.41 |
1 |
3080 |
卖出 |
| 09:45:24 |
67.41 |
1 |
3081 |
卖出 |
| 09:45:33 |
67.6 |
1 |
3082 |
买入 |
| 09:45:36 |
67.41 |
10 |
3092 |
卖出 |
| 09:45:42 |
67.36 |
10 |
3102 |
卖出 |
| 09:45:45 |
67.35 |
3 |
3105 |
卖出 |
| 09:45:48 |
67.35 |
1 |
3106 |
卖出 |
| 09:46:06 |
67.35 |
2 |
3108 |
卖出 |
| 09:46:30 |
67.29 |
24 |
3132 |
卖出 |
| 09:46:33 |
67.25 |
12 |
3144 |
卖出 |
| 09:46:36 |
67.25 |
3 |
3147 |
卖出 |
| 09:46:39 |
67.25 |
1 |
3148 |
卖出 |
| 09:46:57 |
67.25 |
10 |
3158 |
卖出 |
| 09:47:00 |
67.26 |
2 |
3160 |
卖出 |
| 09:47:03 |
67.28 |
2 |
3162 |
买入 |
| 09:47:09 |
67.29 |
1 |
3163 |
买入 |
| 09:47:12 |
67.28 |
2 |
3165 |
卖出 |
| 09:47:15 |
67.28 |
1 |
3166 |
卖出 |
| 09:47:18 |
67.26 |
7 |
3173 |
卖出 |
| 09:47:27 |
67.26 |
6 |
3179 |
卖出 |
| 09:47:30 |
67.24 |
2 |
3181 |
卖出 |
| 09:47:36 |
67.26 |
20 |
3201 |
买入 |
| 09:47:39 |
67.28 |
10 |
3211 |
买入 |
| 09:47:45 |
67.26 |
1 |
3212 |
卖出 |
| 09:47:48 |
67.24 |
50 |
3262 |
卖出 |
| 09:47:54 |
67.24 |
3 |
3265 |
卖出 |
| 09:48:03 |
67.24 |
13 |
3278 |
买入 |
| 09:48:06 |
67.19 |
46 |
3324 |
卖出 |
| 09:48:15 |
67.12 |
5 |
3329 |
卖出 |
| 09:48:21 |
67.06 |
4 |
3333 |
卖出 |
| 09:48:24 |
67.11 |
1 |
3334 |
买入 |
| 09:48:27 |
67.1 |
1 |
3335 |
买入 |
| 09:48:33 |
67.05 |
6 |
3341 |
卖出 |
| 09:48:36 |
67.05 |
10 |
3351 |
买入 |
| 09:48:39 |
67.02 |
11 |
3362 |
卖出 |
| 09:48:42 |
67.05 |
1 |
3363 |
买入 |
| 09:48:45 |
67 |
20 |
3383 |
卖出 |
| 09:48:48 |
66.99 |
1 |
3384 |
买入 |
| 09:48:51 |
67 |
2 |
3386 |
买入 |
| 09:48:54 |
66.99 |
4 |
3390 |
买入 |
| 09:48:57 |
66.99 |
3 |
3393 |
买入 |
| 09:49:00 |
66.99 |
5 |
3398 |
买入 |
| 09:49:03 |
66.9 |
131 |
3529 |
卖出 |
| 09:49:06 |
66.9 |
6 |
3535 |
买入 |
| 09:49:15 |
66.9 |
3 |
3538 |
买入 |
| 09:49:18 |
66.82 |
2 |
3540 |
卖出 |
| 09:49:21 |
66.9 |
10 |
3550 |
买入 |
| 09:49:24 |
66.9 |
2 |
3552 |
卖出 |
| 09:49:27 |
66.9 |
4 |
3556 |
卖出 |
| 09:49:30 |
66.79 |
33 |
3589 |
卖出 |
| 09:49:33 |
66.79 |
16 |
3605 |
买入 |
| 09:49:45 |
66.79 |
7 |
3612 |
买入 |
| 09:49:51 |
66.79 |
6 |
3618 |
买入 |
| 09:49:57 |
66.79 |
30 |
3648 |
买入 |
| 09:50:00 |
66.79 |
7 |
3655 |
买入 |
| 09:50:06 |
66.8 |
15 |
3670 |
买入 |
| 09:50:12 |
66.85 |
2 |
3672 |
买入 |
| 09:50:15 |
66.82 |
3 |
3675 |
卖出 |
| 09:50:18 |
66.79 |
10 |
3685 |
卖出 |
| 09:50:21 |
66.85 |
1 |
3686 |
买入 |
| 09:50:24 |
66.79 |
2 |
3688 |
卖出 |
| 09:50:30 |
66.8 |
3 |
3691 |
买入 |
| 09:50:36 |
66.79 |
2 |
3693 |
卖出 |
| 09:50:48 |
66.8 |
14 |
3707 |
买入 |
| 09:50:54 |
66.85 |
3 |
3710 |
买入 |
| 09:51:06 |
66.85 |
3 |
3713 |
买入 |
| 09:51:18 |
66.76 |
1 |
3714 |
卖出 |
| 09:51:24 |
66.82 |
10 |
3724 |
买入 |
| 09:51:27 |
66.82 |
2 |
3726 |
买入 |
| 09:51:36 |
66.71 |
18 |
3744 |
卖出 |
| 09:51:39 |
66.83 |
2 |
3746 |
买入 |
| 09:52:00 |
66.71 |
31 |
3777 |
卖出 |
| 09:52:03 |
66.7 |
1 |
3778 |
卖出 |
| 09:52:06 |
66.7 |
8 |
3786 |
卖出 |
| 09:52:09 |
66.62 |
32 |
3818 |
卖出 |
| 09:52:12 |
66.68 |
1 |
3819 |
买入 |
| 09:52:18 |
66.62 |
2 |
3821 |
卖出 |