沪宁股份[300669]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.12 |
156 |
156 |
集合竞价 |
| 09:15:12 |
18.78 |
156 |
156 |
集合竞价 |
| 09:18:21 |
17.28 |
0 |
0 |
集合竞价 |
| 09:22:09 |
17.44 |
1 |
1 |
集合竞价 |
| 09:23:30 |
17.4 |
1 |
1 |
集合竞价 |
| 09:23:48 |
17.44 |
11 |
11 |
集合竞价 |
| 09:25:03 |
17.44 |
35 |
46 |
买入 |
| 09:30:03 |
17.29 |
5 |
51 |
卖出 |
| 09:30:06 |
17.28 |
5 |
56 |
买入 |
| 09:30:12 |
17.28 |
5 |
61 |
买入 |
| 09:30:18 |
17.2 |
2 |
63 |
卖出 |
| 09:30:21 |
17.25 |
5 |
68 |
买入 |
| 09:30:24 |
17.18 |
1 |
69 |
卖出 |
| 09:30:30 |
17.18 |
1 |
70 |
卖出 |
| 09:30:36 |
17.18 |
1 |
71 |
卖出 |
| 09:30:39 |
17.18 |
27 |
98 |
卖出 |
| 09:30:45 |
17.18 |
3 |
101 |
买入 |
| 09:30:48 |
17.17 |
3 |
104 |
买入 |
| 09:30:51 |
17.13 |
2 |
106 |
卖出 |
| 09:30:57 |
17.17 |
7 |
113 |
买入 |
| 09:31:00 |
17.17 |
1 |
114 |
买入 |
| 09:31:12 |
17.16 |
1 |
115 |
卖出 |
| 09:31:15 |
17.17 |
4 |
119 |
买入 |
| 09:31:18 |
17.17 |
6 |
125 |
买入 |
| 09:31:33 |
17.18 |
37 |
162 |
买入 |
| 09:31:45 |
17.19 |
1 |
163 |
卖出 |
| 09:32:51 |
17.18 |
46 |
209 |
卖出 |
| 09:33:03 |
17.23 |
2 |
211 |
买入 |
| 09:33:12 |
17.23 |
4 |
215 |
卖出 |
| 09:33:18 |
17.23 |
2 |
217 |
卖出 |
| 09:33:45 |
17.23 |
2 |
219 |
卖出 |
| 09:33:51 |
17.23 |
1 |
220 |
买入 |
| 09:33:57 |
17.23 |
9 |
229 |
买入 |
| 09:34:00 |
17.23 |
4 |
233 |
买入 |
| 09:34:09 |
17.23 |
3 |
236 |
卖出 |
| 09:34:12 |
17.21 |
4 |
240 |
卖出 |
| 09:34:30 |
17.2 |
8 |
248 |
卖出 |
| 09:34:33 |
17.2 |
2 |
250 |
卖出 |
| 09:34:54 |
17.18 |
4 |
254 |
卖出 |
| 09:34:57 |
17.18 |
1 |
255 |
卖出 |
| 09:35:39 |
17.2 |
5 |
260 |
买入 |
| 09:35:42 |
17.18 |
3 |
263 |
卖出 |
| 09:35:45 |
17.17 |
13 |
276 |
卖出 |
| 09:35:48 |
17.17 |
1 |
277 |
卖出 |
| 09:35:54 |
17.18 |
1 |
278 |
买入 |
| 09:36:12 |
17.17 |
1 |
279 |
卖出 |
| 09:36:18 |
17.17 |
1 |
280 |
卖出 |
| 09:36:33 |
17.24 |
12 |
292 |
买入 |
| 09:36:39 |
17.17 |
34 |
326 |
卖出 |
| 09:36:45 |
17.23 |
1 |
327 |
买入 |
| 09:38:09 |
17.18 |
37 |
364 |
卖出 |
| 09:38:21 |
17.18 |
1 |
365 |
卖出 |
| 09:38:27 |
17.18 |
7 |
372 |
卖出 |
| 09:38:30 |
17.18 |
2 |
374 |
卖出 |
| 09:38:36 |
17.18 |
1 |
375 |
卖出 |
| 09:38:39 |
17.18 |
3 |
378 |
卖出 |
| 09:38:45 |
17.17 |
47 |
425 |
卖出 |
| 09:38:48 |
17.16 |
48 |
473 |
卖出 |
| 09:39:24 |
17.14 |
1 |
474 |
买入 |
| 09:39:33 |
17.15 |
1 |
475 |
买入 |
| 09:40:00 |
17.15 |
3 |
478 |
买入 |
| 09:40:06 |
17.14 |
7 |
485 |
卖出 |
| 09:40:36 |
17.11 |
24 |
509 |
卖出 |
| 09:40:39 |
17.12 |
9 |
518 |
买入 |
| 09:40:42 |
17.12 |
7 |
525 |
卖出 |
| 09:40:45 |
17.12 |
1 |
526 |
卖出 |
| 09:40:54 |
17.12 |
9 |
535 |
卖出 |
| 09:41:00 |
17.11 |
227 |
762 |
卖出 |
| 09:41:06 |
17.11 |
5 |
767 |
卖出 |
| 09:41:09 |
17.12 |
1 |
768 |
买入 |
| 09:41:12 |
17.12 |
7 |
775 |
卖出 |
| 09:41:15 |
17.12 |
4 |
779 |
卖出 |
| 09:41:39 |
17.13 |
9 |
788 |
买入 |
| 09:42:09 |
17.06 |
210 |
998 |
卖出 |
| 09:42:12 |
17.11 |
65 |
1063 |
买入 |
| 09:42:15 |
17.01 |
14 |
1077 |
卖出 |
| 09:42:54 |
17.02 |
17 |
1094 |
卖出 |
| 09:44:27 |
17.05 |
3 |
1097 |
卖出 |
| 09:44:30 |
17.05 |
2 |
1099 |
卖出 |
| 09:44:33 |
17.05 |
2 |
1101 |
卖出 |
| 09:44:36 |
17.05 |
3 |
1104 |
卖出 |
| 09:44:39 |
17.05 |
1 |
1105 |
买入 |
| 09:44:42 |
17.04 |
5 |
1110 |
买入 |
| 09:44:48 |
17.04 |
4 |
1114 |
买入 |
| 09:44:51 |
17.05 |
6 |
1120 |
买入 |
| 09:45:12 |
17.11 |
2 |
1122 |
买入 |
| 09:46:00 |
17.05 |
13 |
1135 |
卖出 |
| 09:46:45 |
17.06 |
3 |
1138 |
卖出 |
| 09:47:12 |
17.1 |
50 |
1188 |
买入 |
| 09:49:42 |
17.1 |
2 |
1190 |
买入 |
| 09:49:45 |
17.07 |
4 |
1194 |
卖出 |
| 09:49:54 |
17.11 |
2 |
1196 |
买入 |
| 09:50:12 |
17.12 |
3 |
1199 |
买入 |
| 09:50:15 |
17.13 |
4 |
1203 |
买入 |
| 09:50:30 |
17.13 |
3 |
1206 |
买入 |
| 09:50:33 |
17.17 |
5 |
1211 |
买入 |
| 09:50:42 |
17.17 |
11 |
1222 |
买入 |
| 09:51:06 |
17.16 |
9 |
1231 |
买入 |
| 09:52:36 |
17.16 |
23 |
1254 |
卖出 |
| 09:53:51 |
17.14 |
5 |
1259 |
卖出 |
| 09:54:18 |
17.14 |
4 |
1263 |
卖出 |
| 09:55:30 |
17.14 |
1 |
1264 |
卖出 |
| 09:56:30 |
17.17 |
11 |
1275 |
买入 |
| 09:57:30 |
17.18 |
1 |
1276 |
买入 |
| 09:57:42 |
17.19 |
8 |
1284 |
买入 |
| 09:58:00 |
17.18 |
13 |
1297 |
卖出 |
| 09:58:03 |
17.16 |
22 |
1319 |
卖出 |
| 09:58:06 |
17.16 |
1 |
1320 |
卖出 |
| 09:58:30 |
17.14 |
1 |
1321 |
卖出 |
| 09:58:54 |
17.14 |
4 |
1325 |
卖出 |
| 09:59:15 |
17.14 |
3 |
1328 |
卖出 |
| 09:59:30 |
17.14 |
1 |
1329 |
卖出 |
| 10:00:45 |
17.1 |
2 |
1331 |
卖出 |
| 10:01:15 |
17.08 |
80 |
1411 |
卖出 |
| 10:01:57 |
17.08 |
10 |
1421 |
卖出 |
| 10:04:03 |
17.14 |
2 |
1423 |
买入 |
| 10:05:18 |
17.14 |
9 |
1432 |
买入 |
| 10:06:21 |
17.17 |
7 |
1439 |
买入 |
| 10:07:06 |
17.17 |
5 |
1444 |
买入 |
| 10:07:27 |
17.18 |
1 |
1445 |
买入 |
| 10:08:15 |
17.17 |
1 |
1446 |
卖出 |
| 10:08:24 |
17.18 |
1 |
1447 |
买入 |
| 10:08:36 |
17.18 |
2 |
1449 |
买入 |
| 10:08:57 |
17.18 |
1 |
1450 |
卖出 |
| 10:10:24 |
17.19 |
2 |
1452 |
买入 |
| 10:11:57 |
17.19 |
8 |
1460 |
买入 |
| 10:12:00 |
17.19 |
1 |
1461 |
买入 |
| 10:12:54 |
17.19 |
5 |
1466 |
买入 |
| 10:15:06 |
17.15 |
1 |
1467 |
卖出 |
| 10:19:45 |
17.15 |
6 |
1473 |
卖出 |
| 10:20:09 |
17.19 |
12 |
1485 |
买入 |
| 10:20:12 |
17.19 |
2 |
1487 |
卖出 |
| 10:21:21 |
17.18 |
1 |
1488 |
买入 |
| 10:24:33 |
17.12 |
50 |
1538 |
卖出 |
| 10:26:30 |
17.11 |
1 |
1539 |
卖出 |
| 10:26:39 |
17.11 |
3 |
1542 |
卖出 |
| 10:27:03 |
17.11 |
6 |
1548 |
卖出 |
| 10:27:18 |
17.1 |
3 |
1551 |
卖出 |
| 10:27:30 |
17.11 |
3 |
1554 |
买入 |
| 10:28:09 |
17.1 |
23 |
1577 |
卖出 |
| 10:28:30 |
17.09 |
10 |
1587 |
卖出 |
| 10:28:39 |
17.09 |
10 |
1597 |
卖出 |
| 10:28:48 |
17.1 |
3 |
1600 |
卖出 |
| 10:30:24 |
17.1 |
3 |
1603 |
卖出 |
| 10:30:27 |
17.1 |
1 |
1604 |
卖出 |
| 10:30:51 |
17.09 |
24 |
1628 |
卖出 |
| 10:30:57 |
17.09 |
3 |
1631 |
卖出 |
| 10:31:18 |
17.09 |
7 |
1638 |
卖出 |
| 10:31:21 |
17.09 |
1 |
1639 |
卖出 |
| 10:31:36 |
17.09 |
9 |
1648 |
卖出 |
| 10:31:42 |
17.09 |
6 |
1654 |
买入 |
| 10:31:51 |
17.09 |
3 |
1657 |
买入 |
| 10:32:12 |
17.09 |
1 |
1658 |
买入 |
| 10:32:18 |
17.09 |
3 |
1661 |
买入 |
| 10:32:24 |
17.09 |
14 |
1675 |
买入 |
| 10:32:27 |
17.08 |
41 |
1716 |
卖出 |
| 10:33:27 |
17.11 |
1 |
1717 |
买入 |
| 10:35:09 |
17.11 |
5 |
1722 |
买入 |
| 10:35:21 |
17.11 |
1 |
1723 |
买入 |
| 10:36:09 |
17.1 |
21 |
1744 |
卖出 |
| 10:36:12 |
17.12 |
24 |
1768 |
买入 |
| 10:36:15 |
17.12 |
4 |
1772 |
卖出 |
| 10:36:18 |
17.12 |
2 |
1774 |
卖出 |
| 10:37:09 |
17.14 |
6 |
1780 |
买入 |
| 10:37:27 |
17.07 |
71 |
1851 |
卖出 |
| 10:37:57 |
17.07 |
6 |
1857 |
卖出 |
| 10:38:36 |
17.08 |
20 |
1877 |
卖出 |
| 10:38:54 |
17.08 |
1 |
1878 |
卖出 |
| 10:42:33 |
17.14 |
7 |
1885 |
买入 |
| 10:44:03 |
17.14 |
20 |
1905 |
买入 |
| 10:44:21 |
17.12 |
2 |
1907 |
卖出 |
| 10:45:18 |
17.12 |
6 |
1913 |
买入 |
| 10:46:12 |
17.14 |
20 |
1933 |
买入 |
| 10:46:15 |
17.14 |
12 |
1945 |
买入 |
| 10:46:54 |
17.17 |
1 |
1946 |
买入 |
| 10:47:57 |
17.17 |
3 |
1949 |
买入 |
| 10:50:39 |
17.17 |
4 |
1953 |
卖出 |
| 10:52:12 |
17.13 |
5 |
1958 |
卖出 |
| 10:52:36 |
17.13 |
1 |
1959 |
卖出 |
| 10:57:00 |
17.18 |
6 |
1965 |
买入 |
| 10:57:51 |
17.18 |
10 |
1975 |
买入 |
| 10:58:48 |
17.17 |
2 |
1977 |
买入 |
| 10:59:15 |
17.17 |
2 |
1979 |
买入 |
| 10:59:21 |
17.17 |
2 |
1981 |
买入 |
| 11:00:33 |
17.18 |
2 |
1983 |
买入 |
| 11:01:36 |
17.17 |
1 |
1984 |
卖出 |
| 11:03:18 |
17.17 |
2 |
1986 |
卖出 |
| 11:03:30 |
17.13 |
19 |
2005 |
卖出 |
| 11:03:33 |
17.13 |
2 |
2007 |
买入 |
| 11:03:36 |
17.13 |
3 |
2010 |
买入 |
| 11:03:39 |
17.18 |
3 |
2013 |
买入 |
| 11:04:12 |
17.18 |
1 |
2014 |
买入 |
| 11:08:09 |
17.13 |
27 |
2041 |
卖出 |
| 11:10:12 |
17.13 |
15 |
2056 |
卖出 |
| 11:10:15 |
17.13 |
6 |
2062 |
买入 |
| 11:10:18 |
17.19 |
6 |
2068 |
买入 |
| 11:15:51 |
17.14 |
10 |
2078 |
卖出 |
| 11:15:54 |
17.14 |
3 |
2081 |
买入 |
| 11:18:09 |
17.15 |
23 |
2104 |
卖出 |
| 11:18:18 |
17.15 |
6 |
2110 |
卖出 |
| 11:19:21 |
17.18 |
1 |
2111 |
卖出 |
| 11:20:00 |
17.14 |
1 |
2112 |
卖出 |
| 11:21:33 |
17.19 |
1 |
2113 |
买入 |
| 11:22:42 |
17.19 |
5 |
2118 |
买入 |
| 11:22:45 |
17.19 |
10 |
2128 |
买入 |
| 11:22:51 |
17.19 |
6 |
2134 |
买入 |
| 11:22:57 |
17.19 |
1 |
2135 |
卖出 |
| 11:23:00 |
17.19 |
2 |
2137 |
买入 |
| 11:23:06 |
17.19 |
7 |
2144 |
买入 |
| 11:23:15 |
17.19 |
6 |
2150 |
卖出 |
| 11:23:30 |
17.21 |
20 |
2170 |
买入 |
| 11:25:06 |
17.2 |
5 |
2175 |
买入 |
| 11:25:57 |
17.2 |
2 |
2177 |
买入 |
| 11:26:06 |
17.2 |
4 |
2181 |
买入 |
| 11:26:45 |
17.23 |
1 |
2182 |
买入 |
| 11:26:48 |
17.23 |
3 |
2185 |
卖出 |
| 11:28:00 |
17.21 |
1 |
2186 |
买入 |
| 11:28:18 |
17.21 |
10 |
2196 |
买入 |
| 11:28:21 |
17.17 |
2 |
2198 |
卖出 |
| 11:28:45 |
17.2 |
1 |
2199 |
买入 |
| 13:00:03 |
17.18 |
2 |
2201 |
卖出 |
| 13:00:09 |
17.18 |
5 |
2206 |
卖出 |
| 13:00:12 |
17.18 |
3 |
2209 |
卖出 |
| 13:00:27 |
17.18 |
6 |
2215 |
卖出 |
| 13:00:30 |
17.18 |
1 |
2216 |
卖出 |
| 13:00:33 |
17.18 |
1 |
2217 |
卖出 |
| 13:01:24 |
17.18 |
1 |
2218 |
卖出 |
| 13:01:27 |
17.18 |
20 |
2238 |
卖出 |
| 13:03:21 |
17.18 |
20 |
2258 |
卖出 |
| 13:06:00 |
17.2 |
4 |
2262 |
卖出 |
| 13:06:33 |
17.2 |
6 |
2268 |
卖出 |
| 13:07:21 |
17.2 |
2 |
2270 |
卖出 |
| 13:07:24 |
17.2 |
1 |
2271 |
卖出 |
| 13:08:18 |
17.21 |
18 |
2289 |
卖出 |
| 13:09:21 |
17.2 |
4 |
2293 |
卖出 |
| 13:09:24 |
17.2 |
3 |
2296 |
卖出 |
| 13:11:18 |
17.2 |
10 |
2306 |
卖出 |
| 13:11:45 |
17.21 |
1 |
2307 |
买入 |
| 13:12:09 |
17.18 |
1 |
2308 |
卖出 |
| 13:17:15 |
17.18 |
4 |
2312 |
卖出 |
| 13:17:18 |
17.17 |
10 |
2322 |
卖出 |
| 13:17:21 |
17.16 |
3 |
2325 |
卖出 |
| 13:17:27 |
17.17 |
16 |
2341 |
买入 |
| 13:18:21 |
17.18 |
19 |
2360 |
卖出 |
| 13:22:00 |
17.18 |
11 |
2371 |
买入 |
| 13:26:30 |
17.15 |
9 |
2380 |
卖出 |
| 13:28:42 |
17.18 |
38 |
2418 |
买入 |
| 13:28:57 |
17.18 |
1 |
2419 |
买入 |
| 13:29:03 |
17.18 |
1 |
2420 |
买入 |
| 13:29:12 |
17.16 |
22 |
2442 |
卖出 |
| 13:29:18 |
17.16 |
9 |
2451 |
买入 |
| 13:29:27 |
17.16 |
1 |
2452 |
买入 |
| 13:29:39 |
17.16 |
31 |
2483 |
买入 |
| 13:33:30 |
17.21 |
1 |
2484 |
买入 |
| 13:34:06 |
17.18 |
1 |
2485 |
卖出 |
| 13:34:54 |
17.2 |
1 |
2486 |
买入 |
| 13:35:27 |
17.2 |
10 |
2496 |
买入 |
| 13:36:03 |
17.19 |
8 |
2504 |
买入 |
| 13:36:06 |
17.21 |
10 |
2514 |
买入 |
| 13:36:27 |
17.21 |
3 |
2517 |
买入 |
| 13:36:33 |
17.21 |
4 |
2521 |
买入 |
| 13:38:39 |
17.21 |
18 |
2539 |
买入 |
| 13:40:00 |
17.19 |
3 |
2542 |
卖出 |
| 13:40:24 |
17.19 |
2 |
2544 |
卖出 |
| 13:41:24 |
17.19 |
25 |
2569 |
买入 |
| 13:41:27 |
17.19 |
17 |
2586 |
买入 |
| 13:41:30 |
17.19 |
3 |
2589 |
买入 |
| 13:41:33 |
17.19 |
7 |
2596 |
买入 |
| 13:41:36 |
17.19 |
17 |
2613 |
买入 |
| 13:41:39 |
17.19 |
7 |
2620 |
买入 |
| 13:41:42 |
17.19 |
22 |
2642 |
买入 |
| 13:42:00 |
17.22 |
1 |
2643 |
买入 |
| 13:42:03 |
17.22 |
2 |
2645 |
买入 |
| 13:42:12 |
17.22 |
2 |
2647 |
买入 |
| 13:42:24 |
17.22 |
4 |
2651 |
买入 |
| 13:44:06 |
17.22 |
1 |
2652 |
买入 |
| 13:46:15 |
17.24 |
3 |
2655 |
买入 |
| 13:46:45 |
17.25 |
20 |
2675 |
买入 |
| 13:47:24 |
17.28 |
29 |
2704 |
买入 |
| 13:47:27 |
17.27 |
12 |
2716 |
卖出 |
| 13:47:45 |
17.27 |
12 |
2728 |
买入 |
| 13:48:36 |
17.28 |
29 |
2757 |
买入 |
| 13:49:57 |
17.22 |
1 |
2758 |
卖出 |
| 13:53:30 |
17.25 |
2 |
2760 |
买入 |
| 13:53:57 |
17.26 |
11 |
2771 |
买入 |
| 14:02:39 |
17.22 |
1 |
2772 |
卖出 |
| 14:02:42 |
17.22 |
1 |
2773 |
卖出 |
| 14:04:30 |
17.26 |
10 |
2783 |
买入 |
| 14:06:45 |
17.22 |
1 |
2784 |
卖出 |
| 14:08:18 |
17.26 |
2 |
2786 |
买入 |
| 14:12:57 |
17.26 |
1 |
2787 |
买入 |
| 14:14:21 |
17.26 |
1 |
2788 |
买入 |
| 14:14:30 |
17.26 |
16 |
2804 |
买入 |
| 14:15:00 |
17.27 |
24 |
2828 |
买入 |
| 14:15:09 |
17.28 |
9 |
2837 |
买入 |
| 14:15:12 |
17.27 |
1 |
2838 |
卖出 |
| 14:15:15 |
17.27 |
1 |
2839 |
卖出 |
| 14:15:57 |
17.28 |
2 |
2841 |
买入 |
| 14:16:00 |
17.28 |
24 |
2865 |
卖出 |
| 14:16:03 |
17.23 |
2 |
2867 |
卖出 |