沪宁股份[300669]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
18.88 |
286 |
286 |
集合竞价 |
| 09:16:24 |
18.88 |
286 |
286 |
集合竞价 |
| 09:16:33 |
18.88 |
286 |
286 |
集合竞价 |
| 09:16:42 |
18.88 |
297 |
297 |
集合竞价 |
| 09:16:51 |
18.88 |
286 |
286 |
集合竞价 |
| 09:17:00 |
18.88 |
286 |
286 |
集合竞价 |
| 09:17:09 |
18.88 |
286 |
286 |
集合竞价 |
| 09:17:18 |
18.85 |
286 |
286 |
集合竞价 |
| 09:17:27 |
18.8 |
286 |
286 |
集合竞价 |
| 09:17:36 |
18.85 |
286 |
286 |
集合竞价 |
| 09:17:45 |
18.82 |
286 |
286 |
集合竞价 |
| 09:17:54 |
18.8 |
286 |
286 |
集合竞价 |
| 09:18:12 |
18.8 |
286 |
286 |
集合竞价 |
| 09:18:21 |
18.8 |
286 |
286 |
集合竞价 |
| 09:18:30 |
15.83 |
0 |
0 |
集合竞价 |
| 09:30:03 |
15.8 |
36 |
36 |
买入 |
| 09:30:06 |
15.83 |
8 |
44 |
买入 |
| 09:30:09 |
15.83 |
4 |
48 |
买入 |
| 09:30:12 |
15.79 |
1 |
49 |
买入 |
| 09:30:18 |
15.79 |
1 |
50 |
买入 |
| 09:30:27 |
15.64 |
9 |
59 |
卖出 |
| 09:30:33 |
15.65 |
10 |
69 |
买入 |
| 09:30:36 |
15.74 |
1 |
70 |
买入 |
| 09:30:45 |
15.75 |
4 |
74 |
买入 |
| 09:30:48 |
15.75 |
2 |
76 |
买入 |
| 09:30:51 |
15.75 |
2 |
78 |
买入 |
| 09:30:54 |
15.75 |
7 |
85 |
买入 |
| 09:30:57 |
15.79 |
3 |
88 |
买入 |
| 09:31:03 |
15.8 |
1 |
89 |
卖出 |
| 09:31:06 |
15.81 |
7 |
96 |
买入 |
| 09:31:15 |
15.8 |
1 |
97 |
买入 |
| 09:31:21 |
15.84 |
3 |
100 |
买入 |
| 09:31:39 |
15.8 |
12 |
112 |
卖出 |
| 09:31:42 |
15.78 |
3 |
115 |
卖出 |
| 09:31:45 |
15.78 |
9 |
124 |
卖出 |
| 09:31:48 |
15.75 |
15 |
139 |
卖出 |
| 09:31:57 |
15.76 |
1 |
140 |
买入 |
| 09:32:21 |
15.73 |
2 |
142 |
卖出 |
| 09:32:24 |
15.73 |
1 |
143 |
买入 |
| 09:32:27 |
15.73 |
4 |
147 |
买入 |
| 09:32:33 |
15.71 |
10 |
157 |
卖出 |
| 09:32:39 |
15.71 |
4 |
161 |
卖出 |
| 09:32:42 |
15.71 |
9 |
170 |
卖出 |
| 09:32:45 |
15.71 |
9 |
179 |
卖出 |
| 09:32:54 |
15.71 |
9 |
188 |
买入 |
| 09:33:00 |
15.71 |
6 |
194 |
买入 |
| 09:33:15 |
15.71 |
1 |
195 |
卖出 |
| 09:33:21 |
15.71 |
1 |
196 |
卖出 |
| 09:33:24 |
15.73 |
11 |
207 |
买入 |
| 09:33:27 |
15.71 |
2 |
209 |
卖出 |
| 09:33:30 |
15.73 |
3 |
212 |
买入 |
| 09:33:33 |
15.71 |
7 |
219 |
卖出 |
| 09:33:36 |
15.74 |
2 |
221 |
买入 |
| 09:33:45 |
15.8 |
1 |
222 |
买入 |
| 09:34:33 |
15.76 |
3 |
225 |
卖出 |
| 09:34:39 |
15.76 |
1 |
226 |
卖出 |
| 09:34:42 |
15.75 |
1 |
227 |
卖出 |
| 09:35:09 |
15.7 |
44 |
271 |
卖出 |
| 09:35:12 |
15.66 |
4 |
275 |
卖出 |
| 09:35:15 |
15.65 |
67 |
342 |
卖出 |
| 09:35:18 |
15.65 |
4 |
346 |
卖出 |
| 09:35:27 |
15.65 |
9 |
355 |
卖出 |
| 09:35:39 |
15.67 |
3 |
358 |
买入 |
| 09:35:42 |
15.67 |
1 |
359 |
卖出 |
| 09:35:45 |
15.67 |
4 |
363 |
卖出 |
| 09:35:51 |
15.67 |
2 |
365 |
卖出 |
| 09:35:57 |
15.67 |
1 |
366 |
卖出 |
| 09:36:03 |
15.67 |
2 |
368 |
卖出 |
| 09:36:12 |
15.67 |
1 |
369 |
卖出 |
| 09:36:21 |
15.67 |
2 |
371 |
卖出 |
| 09:36:24 |
15.67 |
15 |
386 |
卖出 |
| 09:36:27 |
15.67 |
1 |
387 |
卖出 |
| 09:36:30 |
15.67 |
1 |
388 |
卖出 |
| 09:37:00 |
15.67 |
3 |
391 |
卖出 |
| 09:37:06 |
15.68 |
4 |
395 |
买入 |
| 09:37:12 |
15.68 |
5 |
400 |
卖出 |
| 09:37:15 |
15.71 |
8 |
408 |
买入 |
| 09:37:21 |
15.68 |
2 |
410 |
卖出 |
| 09:37:30 |
15.68 |
2 |
412 |
卖出 |
| 09:37:36 |
15.67 |
17 |
429 |
卖出 |
| 09:37:42 |
15.68 |
3 |
432 |
买入 |
| 09:37:45 |
15.68 |
3 |
435 |
买入 |
| 09:37:54 |
15.68 |
11 |
446 |
买入 |
| 09:38:00 |
15.69 |
2 |
448 |
买入 |
| 09:38:06 |
15.69 |
1 |
449 |
卖出 |
| 09:38:09 |
15.69 |
1 |
450 |
卖出 |
| 09:38:15 |
15.71 |
4 |
454 |
买入 |
| 09:38:18 |
15.69 |
11 |
465 |
卖出 |
| 09:38:30 |
15.69 |
9 |
474 |
买入 |
| 09:38:33 |
15.68 |
31 |
505 |
卖出 |
| 09:38:39 |
15.69 |
3 |
508 |
买入 |
| 09:38:45 |
15.69 |
1 |
509 |
卖出 |
| 09:38:48 |
15.68 |
55 |
564 |
卖出 |
| 09:38:51 |
15.68 |
8 |
572 |
卖出 |
| 09:38:54 |
15.69 |
7 |
579 |
买入 |
| 09:38:57 |
15.68 |
2 |
581 |
卖出 |
| 09:39:00 |
15.68 |
4 |
585 |
卖出 |
| 09:39:03 |
15.69 |
1 |
586 |
买入 |
| 09:39:06 |
15.68 |
2 |
588 |
卖出 |
| 09:39:09 |
15.68 |
1 |
589 |
卖出 |
| 09:39:12 |
15.68 |
19 |
608 |
卖出 |
| 09:39:15 |
15.67 |
28 |
636 |
卖出 |
| 09:39:18 |
15.66 |
15 |
651 |
卖出 |
| 09:39:21 |
15.66 |
2 |
653 |
卖出 |
| 09:39:24 |
15.66 |
10 |
663 |
卖出 |
| 09:39:27 |
15.67 |
5 |
668 |
买入 |
| 09:39:33 |
15.67 |
10 |
678 |
买入 |
| 09:39:39 |
15.67 |
14 |
692 |
卖出 |
| 09:40:00 |
15.67 |
3 |
695 |
卖出 |
| 09:40:03 |
15.67 |
5 |
700 |
卖出 |
| 09:40:06 |
15.67 |
3 |
703 |
卖出 |
| 09:40:09 |
15.66 |
23 |
726 |
卖出 |
| 09:40:12 |
15.67 |
14 |
740 |
买入 |
| 09:40:51 |
15.67 |
1 |
741 |
买入 |
| 09:41:06 |
15.65 |
18 |
759 |
卖出 |
| 09:41:21 |
15.64 |
56 |
815 |
卖出 |
| 09:41:24 |
15.67 |
23 |
838 |
买入 |
| 09:41:27 |
15.64 |
3 |
841 |
卖出 |
| 09:41:33 |
15.64 |
2 |
843 |
买入 |
| 09:41:45 |
15.64 |
4 |
847 |
卖出 |
| 09:41:51 |
15.63 |
2 |
849 |
卖出 |
| 09:41:57 |
15.63 |
14 |
863 |
卖出 |
| 09:42:15 |
15.64 |
5 |
868 |
买入 |
| 09:42:18 |
15.6 |
7 |
875 |
卖出 |
| 09:42:24 |
15.59 |
8 |
883 |
买入 |
| 09:42:27 |
15.59 |
10 |
893 |
买入 |
| 09:42:30 |
15.57 |
11 |
904 |
卖出 |
| 09:42:36 |
15.59 |
30 |
934 |
买入 |
| 09:42:39 |
15.64 |
3 |
937 |
买入 |
| 09:42:48 |
15.6 |
31 |
968 |
卖出 |
| 09:43:15 |
15.64 |
2 |
970 |
买入 |
| 09:43:18 |
15.62 |
2 |
972 |
卖出 |
| 09:43:21 |
15.62 |
3 |
975 |
卖出 |
| 09:43:42 |
15.62 |
7 |
982 |
买入 |
| 09:43:48 |
15.61 |
2 |
984 |
卖出 |
| 09:43:54 |
15.61 |
1 |
985 |
卖出 |
| 09:44:09 |
15.64 |
2 |
987 |
买入 |
| 09:44:18 |
15.68 |
1 |
988 |
买入 |
| 09:44:21 |
15.65 |
4 |
992 |
卖出 |
| 09:44:27 |
15.65 |
1 |
993 |
卖出 |
| 09:44:30 |
15.66 |
2 |
995 |
卖出 |
| 09:44:33 |
15.66 |
1 |
996 |
卖出 |
| 09:44:36 |
15.71 |
2 |
998 |
买入 |
| 09:44:39 |
15.71 |
1 |
999 |
卖出 |
| 09:44:45 |
15.71 |
10 |
1009 |
买入 |
| 09:45:21 |
15.72 |
7 |
1016 |
买入 |
| 09:45:51 |
15.67 |
4 |
1020 |
卖出 |
| 09:45:54 |
15.67 |
3 |
1023 |
卖出 |
| 09:46:09 |
15.71 |
2 |
1025 |
买入 |
| 09:46:15 |
15.71 |
1 |
1026 |
卖出 |
| 09:46:33 |
15.72 |
1 |
1027 |
买入 |
| 09:47:00 |
15.71 |
1 |
1028 |
卖出 |
| 09:47:21 |
15.71 |
5 |
1033 |
卖出 |
| 09:47:24 |
15.71 |
3 |
1036 |
卖出 |
| 09:47:27 |
15.71 |
3 |
1039 |
买入 |
| 09:47:30 |
15.71 |
19 |
1058 |
卖出 |
| 09:47:33 |
15.71 |
9 |
1067 |
买入 |
| 09:47:39 |
15.75 |
1 |
1068 |
买入 |
| 09:49:24 |
15.77 |
1 |
1069 |
买入 |
| 09:50:15 |
15.69 |
5 |
1074 |
卖出 |
| 09:50:18 |
15.69 |
2 |
1076 |
卖出 |
| 09:50:33 |
15.67 |
1 |
1077 |
卖出 |
| 09:50:36 |
15.67 |
13 |
1090 |
卖出 |
| 09:50:39 |
15.67 |
2 |
1092 |
买入 |
| 09:50:42 |
15.67 |
97 |
1189 |
买入 |
| 09:50:45 |
15.69 |
1 |
1190 |
买入 |
| 09:51:06 |
15.69 |
56 |
1246 |
卖出 |
| 09:51:12 |
15.69 |
6 |
1252 |
卖出 |
| 09:51:30 |
15.69 |
3 |
1255 |
卖出 |
| 09:51:33 |
15.69 |
5 |
1260 |
卖出 |
| 09:52:00 |
15.69 |
1 |
1261 |
买入 |
| 09:52:06 |
15.73 |
10 |
1271 |
买入 |
| 09:52:09 |
15.72 |
7 |
1278 |
卖出 |
| 09:52:12 |
15.74 |
1 |
1279 |
买入 |
| 09:52:15 |
15.72 |
11 |
1290 |
卖出 |
| 09:52:45 |
15.66 |
1 |
1291 |
卖出 |
| 09:52:48 |
15.66 |
3 |
1294 |
卖出 |
| 09:52:54 |
15.63 |
1 |
1295 |
卖出 |
| 09:53:03 |
15.66 |
12 |
1307 |
买入 |
| 09:53:12 |
15.63 |
2 |
1309 |
卖出 |
| 09:53:24 |
15.62 |
9 |
1318 |
卖出 |
| 09:53:30 |
15.61 |
4 |
1322 |
卖出 |
| 09:53:48 |
15.61 |
1 |
1323 |
卖出 |
| 09:53:51 |
15.61 |
3 |
1326 |
卖出 |
| 09:54:06 |
15.61 |
1 |
1327 |
卖出 |
| 09:54:12 |
15.61 |
8 |
1335 |
卖出 |
| 09:54:15 |
15.62 |
2 |
1337 |
买入 |
| 09:55:03 |
15.61 |
9 |
1346 |
卖出 |
| 09:55:06 |
15.62 |
1 |
1347 |
卖出 |
| 09:55:09 |
15.61 |
4 |
1351 |
卖出 |
| 09:55:24 |
15.62 |
6 |
1357 |
买入 |
| 09:55:27 |
15.62 |
4 |
1361 |
买入 |
| 09:55:30 |
15.62 |
6 |
1367 |
买入 |
| 09:55:33 |
15.62 |
6 |
1373 |
买入 |
| 09:55:36 |
15.62 |
11 |
1384 |
买入 |
| 09:55:39 |
15.62 |
1 |
1385 |
买入 |
| 09:55:51 |
15.62 |
1 |
1386 |
买入 |
| 09:55:54 |
15.62 |
8 |
1394 |
买入 |
| 09:55:57 |
15.62 |
7 |
1401 |
买入 |
| 09:56:00 |
15.62 |
4 |
1405 |
买入 |
| 09:56:03 |
15.62 |
18 |
1423 |
买入 |
| 09:56:09 |
15.59 |
342 |
1765 |
卖出 |
| 09:56:33 |
15.61 |
1 |
1766 |
卖出 |
| 09:56:54 |
15.65 |
17 |
1783 |
买入 |
| 09:57:21 |
15.63 |
12 |
1795 |
卖出 |
| 09:57:33 |
15.65 |
1 |
1796 |
买入 |
| 09:57:48 |
15.65 |
31 |
1827 |
买入 |
| 09:57:51 |
15.66 |
1 |
1828 |
买入 |
| 09:57:57 |
15.65 |
2 |
1830 |
卖出 |
| 09:58:00 |
15.66 |
1 |
1831 |
买入 |
| 09:58:09 |
15.66 |
4 |
1835 |
买入 |
| 09:58:42 |
15.65 |
1 |
1836 |
卖出 |
| 09:59:06 |
15.65 |
1 |
1837 |
卖出 |
| 09:59:51 |
15.68 |
2 |
1839 |
买入 |
| 09:59:54 |
15.69 |
2 |
1841 |
卖出 |
| 09:59:57 |
15.68 |
1 |
1842 |
卖出 |
| 10:00:00 |
15.69 |
1 |
1843 |
买入 |
| 10:00:06 |
15.68 |
2 |
1845 |
卖出 |
| 10:00:09 |
15.74 |
26 |
1871 |
买入 |
| 10:00:12 |
15.73 |
1 |
1872 |
买入 |
| 10:00:15 |
15.69 |
1 |
1873 |
卖出 |
| 10:00:21 |
15.76 |
1 |
1874 |
买入 |
| 10:01:27 |
15.7 |
4 |
1878 |
卖出 |
| 10:01:48 |
15.69 |
1 |
1879 |
卖出 |
| 10:02:03 |
15.69 |
1 |
1880 |
卖出 |
| 10:02:06 |
15.69 |
1 |
1881 |
卖出 |
| 10:02:18 |
15.69 |
1 |
1882 |
卖出 |
| 10:02:21 |
15.68 |
10 |
1892 |
卖出 |
| 10:02:30 |
15.68 |
2 |
1894 |
卖出 |
| 10:02:33 |
15.77 |
20 |
1914 |
买入 |
| 10:02:45 |
15.75 |
2 |
1916 |
买入 |
| 10:03:03 |
15.75 |
1 |
1917 |
买入 |
| 10:03:06 |
15.75 |
2 |
1919 |
买入 |
| 10:03:27 |
15.75 |
1 |
1920 |
买入 |
| 10:04:42 |
15.75 |
2 |
1922 |
买入 |
| 10:04:54 |
15.68 |
3 |
1925 |
卖出 |
| 10:05:00 |
15.68 |
4 |
1929 |
卖出 |
| 10:05:03 |
15.68 |
2 |
1931 |
买入 |
| 10:05:12 |
15.7 |
1 |
1932 |
卖出 |
| 10:05:15 |
15.69 |
1 |
1933 |
卖出 |
| 10:05:18 |
15.72 |
2 |
1935 |
买入 |
| 10:05:21 |
15.68 |
4 |
1939 |
卖出 |
| 10:05:27 |
15.72 |
1 |
1940 |
买入 |
| 10:05:39 |
15.68 |
4 |
1944 |
卖出 |
| 10:05:42 |
15.68 |
2 |
1946 |
买入 |
| 10:05:45 |
15.68 |
3 |
1949 |
卖出 |
| 10:05:48 |
15.67 |
1 |
1950 |
卖出 |
| 10:05:54 |
15.68 |
5 |
1955 |
卖出 |
| 10:05:57 |
15.64 |
6 |
1961 |
卖出 |
| 10:06:09 |
15.68 |
1 |
1962 |
买入 |
| 10:06:12 |
15.63 |
5 |
1967 |
卖出 |
| 10:06:18 |
15.62 |
6 |
1973 |
卖出 |
| 10:06:39 |
15.63 |
4 |
1977 |
卖出 |
| 10:06:57 |
15.63 |
5 |
1982 |
卖出 |
| 10:07:03 |
15.67 |
1 |
1983 |
买入 |
| 10:08:48 |
15.67 |
4 |
1987 |
买入 |
| 10:08:51 |
15.67 |
1 |
1988 |
买入 |
| 10:08:57 |
15.67 |
1 |
1989 |
卖出 |
| 10:09:00 |
15.67 |
3 |
1992 |
买入 |
| 10:09:42 |
15.64 |
2 |
1994 |
卖出 |
| 10:09:45 |
15.64 |
3 |
1997 |
买入 |
| 10:09:48 |
15.64 |
2 |
1999 |
买入 |
| 10:09:51 |
15.63 |
4 |
2003 |
卖出 |
| 10:09:54 |
15.67 |
5 |
2008 |
买入 |
| 10:10:03 |
15.65 |
1 |
2009 |
买入 |
| 10:10:06 |
15.63 |
5 |
2014 |
卖出 |
| 10:10:09 |
15.63 |
3 |
2017 |
卖出 |
| 10:10:15 |
15.63 |
4 |
2021 |
卖出 |
| 10:10:21 |
15.63 |
3 |
2024 |
卖出 |
| 10:10:48 |
15.63 |
3 |
2027 |
卖出 |
| 10:11:45 |
15.62 |
4 |
2031 |
卖出 |
| 10:12:42 |
15.64 |
10 |
2041 |
卖出 |
| 10:13:06 |
15.64 |
16 |
2057 |
卖出 |
| 10:13:09 |
15.64 |
8 |
2065 |
买入 |
| 10:14:03 |
15.72 |
1 |
2066 |
买入 |
| 10:14:18 |
15.74 |
7 |
2073 |
买入 |
| 10:14:39 |
15.65 |
46 |
2119 |
卖出 |
| 10:14:42 |
15.65 |
2 |
2121 |
卖出 |
| 10:14:57 |
15.65 |
7 |
2128 |
买入 |
| 10:15:00 |
15.65 |
1 |
2129 |
卖出 |
| 10:15:06 |
15.64 |
1 |
2130 |
卖出 |
| 10:15:09 |
15.64 |
2 |
2132 |
卖出 |
| 10:15:51 |
15.71 |
1 |
2133 |
买入 |
| 10:16:36 |
15.65 |
1 |
2134 |
卖出 |
| 10:17:03 |
15.71 |
1 |
2135 |
买入 |
| 10:18:00 |
15.66 |
1 |
2136 |
卖出 |
| 10:18:03 |
15.66 |
2 |
2138 |
卖出 |
| 10:18:06 |
15.66 |
15 |
2153 |
卖出 |
| 10:18:09 |
15.66 |
4 |
2157 |
卖出 |
| 10:18:12 |
15.65 |
6 |
2163 |
卖出 |
| 10:18:18 |
15.64 |
4 |
2167 |
卖出 |
| 10:18:39 |
15.64 |
3 |
2170 |
卖出 |
| 10:18:42 |
15.66 |
4 |
2174 |
买入 |
| 10:19:39 |
15.62 |
50 |
2224 |
卖出 |
| 10:19:57 |
15.67 |
6 |
2230 |
买入 |
| 10:20:00 |
15.66 |
21 |
2251 |
卖出 |
| 10:20:03 |
15.66 |
6 |
2257 |
买入 |
| 10:20:06 |
15.67 |
6 |
2263 |
买入 |
| 10:20:09 |
15.67 |
10 |
2273 |
买入 |
| 10:20:12 |
15.67 |
2 |
2275 |
买入 |