沪宁股份[300669]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
16.31 |
191 |
191 |
集合竞价 |
09:15:12 |
16.31 |
352 |
352 |
集合竞价 |
09:15:39 |
16.26 |
352 |
352 |
集合竞价 |
09:16:06 |
16.26 |
352 |
352 |
集合竞价 |
09:16:15 |
16.2 |
352 |
352 |
集合竞价 |
09:16:24 |
16.2 |
352 |
352 |
集合竞价 |
09:16:33 |
16.16 |
352 |
352 |
集合竞价 |
09:16:51 |
16.13 |
352 |
352 |
集合竞价 |
09:17:00 |
15.69 |
215 |
215 |
集合竞价 |
09:17:27 |
15.59 |
215 |
215 |
集合竞价 |
09:17:36 |
15.5 |
215 |
215 |
集合竞价 |
09:18:03 |
12.71 |
76 |
76 |
集合竞价 |
09:18:21 |
12.71 |
76 |
76 |
集合竞价 |
09:18:48 |
14.59 |
137 |
137 |
集合竞价 |
09:19:06 |
12.71 |
76 |
76 |
集合竞价 |
09:19:24 |
11.5 |
168 |
168 |
集合竞价 |
09:19:33 |
12.71 |
76 |
76 |
集合竞价 |
09:20:57 |
12.71 |
76 |
76 |
集合竞价 |
09:21:24 |
12.71 |
76 |
76 |
集合竞价 |
09:21:33 |
12.71 |
76 |
76 |
集合竞价 |
09:21:42 |
12.71 |
76 |
76 |
集合竞价 |
09:22:00 |
12.71 |
76 |
76 |
集合竞价 |
09:22:36 |
12.71 |
76 |
76 |
集合竞价 |
09:22:54 |
12.71 |
76 |
76 |
集合竞价 |
09:23:12 |
12.71 |
76 |
76 |
集合竞价 |
09:23:30 |
12.74 |
76 |
76 |
集合竞价 |
09:23:48 |
12.79 |
76 |
76 |
集合竞价 |
09:23:57 |
12.88 |
76 |
76 |
集合竞价 |
09:24:06 |
12.88 |
76 |
76 |
集合竞价 |
09:24:15 |
12.99 |
76 |
76 |
集合竞价 |
09:24:24 |
13.01 |
76 |
76 |
集合竞价 |
09:24:33 |
13.01 |
76 |
76 |
集合竞价 |
09:24:42 |
13.03 |
76 |
76 |
集合竞价 |
09:24:51 |
13.1 |
76 |
76 |
集合竞价 |
09:25:00 |
13.49 |
76 |
76 |
集合竞价 |
09:25:03 |
13.49 |
76 |
152 |
卖出 |
09:30:03 |
13.49 |
68 |
220 |
卖出 |
09:30:06 |
13.49 |
5 |
225 |
买入 |
09:30:09 |
13.22 |
13 |
238 |
卖出 |
09:30:15 |
13.22 |
21 |
259 |
买入 |
09:30:18 |
13.21 |
23 |
282 |
卖出 |
09:30:21 |
13.22 |
47 |
329 |
买入 |
09:30:24 |
13.2 |
13 |
342 |
卖出 |
09:30:27 |
13.2 |
15 |
357 |
卖出 |
09:30:30 |
13.21 |
5 |
362 |
买入 |
09:30:33 |
13.21 |
5 |
367 |
卖出 |
09:30:36 |
13.2 |
57 |
424 |
卖出 |
09:30:39 |
13.16 |
2 |
426 |
卖出 |
09:30:42 |
13.2 |
3 |
429 |
买入 |
09:30:45 |
13.2 |
4 |
433 |
买入 |
09:30:57 |
13.2 |
27 |
460 |
买入 |
09:31:00 |
13.2 |
39 |
499 |
买入 |
09:31:03 |
13.2 |
9 |
508 |
买入 |
09:31:06 |
13.16 |
4 |
512 |
卖出 |
09:31:09 |
13.16 |
20 |
532 |
买入 |
09:31:12 |
13.16 |
40 |
572 |
买入 |
09:31:30 |
13.2 |
30 |
602 |
买入 |
09:31:36 |
13.2 |
30 |
632 |
买入 |
09:31:39 |
13.2 |
2 |
634 |
买入 |
09:31:48 |
13.2 |
59 |
693 |
买入 |
09:31:51 |
13.2 |
3 |
696 |
卖出 |
09:31:54 |
13.2 |
3 |
699 |
卖出 |
09:31:57 |
13.2 |
11 |
710 |
卖出 |
09:32:00 |
13.2 |
1 |
711 |
卖出 |
09:32:09 |
13.2 |
3 |
714 |
买入 |
09:32:12 |
13.2 |
4 |
718 |
买入 |
09:32:15 |
13.19 |
5 |
723 |
卖出 |
09:32:18 |
13.2 |
2 |
725 |
买入 |
09:32:39 |
13.22 |
1 |
726 |
买入 |
09:32:42 |
13.22 |
1 |
727 |
买入 |
09:32:48 |
13.22 |
1 |
728 |
买入 |
09:32:51 |
13.22 |
4 |
732 |
买入 |
09:33:06 |
13.22 |
10 |
742 |
卖出 |
09:33:09 |
13.22 |
12 |
754 |
卖出 |
09:33:12 |
13.22 |
16 |
770 |
卖出 |
09:33:33 |
13.25 |
1 |
771 |
买入 |
09:33:39 |
13.24 |
10 |
781 |
卖出 |
09:33:42 |
13.26 |
3 |
784 |
买入 |
09:33:45 |
13.27 |
5 |
789 |
卖出 |
09:33:48 |
13.23 |
4 |
793 |
卖出 |
09:33:51 |
13.2 |
20 |
813 |
卖出 |
09:33:57 |
13.2 |
11 |
824 |
卖出 |
09:34:12 |
13.21 |
8 |
832 |
卖出 |
09:34:15 |
13.21 |
12 |
844 |
卖出 |
09:34:18 |
13.2 |
7 |
851 |
卖出 |
09:34:21 |
13.2 |
1 |
852 |
买入 |
09:34:30 |
13.2 |
8 |
860 |
买入 |
09:34:39 |
13.2 |
1 |
861 |
买入 |
09:34:42 |
13.2 |
23 |
884 |
买入 |
09:34:45 |
13.2 |
25 |
909 |
买入 |
09:34:48 |
13.21 |
49 |
958 |
买入 |
09:34:51 |
13.19 |
12 |
970 |
卖出 |
09:34:57 |
13.2 |
3 |
973 |
卖出 |
09:35:09 |
13.2 |
4 |
977 |
卖出 |
09:35:12 |
13.23 |
3 |
980 |
买入 |
09:35:39 |
13.23 |
16 |
996 |
买入 |
09:35:51 |
13.24 |
31 |
1027 |
买入 |
09:35:54 |
13.24 |
5 |
1032 |
卖出 |
09:35:57 |
13.2 |
24 |
1056 |
卖出 |
09:36:00 |
13.19 |
1 |
1057 |
卖出 |
09:36:30 |
13.19 |
70 |
1127 |
卖出 |
09:36:42 |
13.19 |
1 |
1128 |
买入 |
09:36:45 |
13.19 |
9 |
1137 |
买入 |
09:36:48 |
13.19 |
88 |
1225 |
买入 |
09:37:06 |
13.17 |
3 |
1228 |
买入 |
09:37:15 |
13.19 |
56 |
1284 |
买入 |
09:37:21 |
13.19 |
4 |
1288 |
买入 |
09:37:24 |
13.18 |
21 |
1309 |
卖出 |
09:37:27 |
13.19 |
161 |
1470 |
买入 |
09:37:30 |
13.21 |
1 |
1471 |
卖出 |
09:37:33 |
13.21 |
11 |
1482 |
买入 |
09:37:42 |
13.29 |
24 |
1506 |
买入 |
09:38:39 |
13.23 |
2 |
1508 |
卖出 |
09:38:45 |
13.26 |
8 |
1516 |
买入 |
09:38:48 |
13.23 |
9 |
1525 |
卖出 |
09:39:00 |
13.26 |
30 |
1555 |
买入 |
09:39:03 |
13.27 |
1 |
1556 |
买入 |
09:39:09 |
13.26 |
11 |
1567 |
卖出 |
09:39:18 |
13.26 |
5 |
1572 |
买入 |
09:39:30 |
13.26 |
2 |
1574 |
买入 |
09:39:36 |
13.24 |
3 |
1577 |
卖出 |
09:39:39 |
13.24 |
2 |
1579 |
买入 |
09:39:42 |
13.24 |
13 |
1592 |
买入 |
09:39:45 |
13.24 |
7 |
1599 |
买入 |
09:39:54 |
13.24 |
3 |
1602 |
卖出 |
09:40:06 |
13.24 |
2 |
1604 |
买入 |
09:40:09 |
13.24 |
35 |
1639 |
买入 |
09:40:18 |
13.29 |
5 |
1644 |
买入 |
09:40:21 |
13.29 |
13 |
1657 |
买入 |
09:40:24 |
13.28 |
11 |
1668 |
卖出 |
09:40:27 |
13.3 |
30 |
1698 |
买入 |
09:40:48 |
13.32 |
1 |
1699 |
买入 |
09:40:54 |
13.3 |
3 |
1702 |
卖出 |
09:41:03 |
13.3 |
11 |
1713 |
买入 |
09:41:27 |
13.3 |
18 |
1731 |
买入 |
09:41:33 |
13.31 |
2 |
1733 |
卖出 |
09:41:48 |
13.31 |
2 |
1735 |
买入 |
09:41:57 |
13.31 |
6 |
1741 |
买入 |
09:42:00 |
13.31 |
2 |
1743 |
买入 |
09:42:03 |
13.31 |
6 |
1749 |
买入 |
09:42:06 |
13.32 |
8 |
1757 |
买入 |
09:42:09 |
13.3 |
15 |
1772 |
卖出 |
09:42:12 |
13.31 |
1 |
1773 |
卖出 |
09:42:39 |
13.32 |
9 |
1782 |
买入 |
09:42:42 |
13.31 |
11 |
1793 |
卖出 |
09:42:51 |
13.31 |
1 |
1794 |
买入 |
09:43:09 |
13.31 |
1 |
1795 |
买入 |
09:43:12 |
13.31 |
4 |
1799 |
买入 |
09:43:24 |
13.31 |
32 |
1831 |
买入 |
09:43:36 |
13.3 |
13 |
1844 |
卖出 |
09:43:42 |
13.31 |
14 |
1858 |
买入 |
09:43:48 |
13.31 |
19 |
1877 |
卖出 |
09:44:15 |
13.3 |
3 |
1880 |
卖出 |
09:44:18 |
13.3 |
15 |
1895 |
卖出 |
09:44:39 |
13.3 |
1 |
1896 |
卖出 |
09:44:48 |
13.3 |
5 |
1901 |
卖出 |
09:44:54 |
13.31 |
29 |
1930 |
买入 |
09:45:00 |
13.3 |
6 |
1936 |
卖出 |
09:45:03 |
13.29 |
147 |
2083 |
卖出 |
09:45:54 |
13.28 |
4 |
2087 |
买入 |
09:46:12 |
13.28 |
9 |
2096 |
买入 |
09:46:15 |
13.28 |
2 |
2098 |
买入 |
09:46:36 |
13.27 |
9 |
2107 |
卖出 |
09:46:48 |
13.25 |
13 |
2120 |
卖出 |
09:46:51 |
13.25 |
1 |
2121 |
买入 |
09:46:57 |
13.25 |
9 |
2130 |
买入 |
09:47:06 |
13.28 |
1 |
2131 |
买入 |
09:47:21 |
13.29 |
10 |
2141 |
买入 |
09:47:33 |
13.28 |
3 |
2144 |
卖出 |
09:47:36 |
13.29 |
3 |
2147 |
买入 |
09:47:39 |
13.29 |
3 |
2150 |
卖出 |
09:48:06 |
13.36 |
4 |
2154 |
买入 |
09:49:12 |
13.29 |
1 |
2155 |
卖出 |
09:49:27 |
13.34 |
3 |
2158 |
买入 |
09:50:09 |
13.32 |
3 |
2161 |
买入 |
09:50:18 |
13.29 |
4 |
2165 |
卖出 |
09:50:45 |
13.29 |
15 |
2180 |
卖出 |
09:50:57 |
13.29 |
24 |
2204 |
卖出 |
09:51:00 |
13.29 |
19 |
2223 |
卖出 |
09:51:12 |
13.26 |
24 |
2247 |
卖出 |
09:51:15 |
13.29 |
5 |
2252 |
买入 |
09:51:18 |
13.29 |
4 |
2256 |
买入 |
09:51:54 |
13.25 |
58 |
2314 |
卖出 |
09:52:00 |
13.25 |
22 |
2336 |
买入 |
09:52:09 |
13.25 |
22 |
2358 |
买入 |
09:52:36 |
13.25 |
40 |
2398 |
卖出 |
09:53:03 |
13.28 |
5 |
2403 |
买入 |
09:53:09 |
13.28 |
3 |
2406 |
买入 |
09:53:27 |
13.29 |
18 |
2424 |
买入 |
09:53:30 |
13.29 |
1 |
2425 |
买入 |
09:53:36 |
13.28 |
20 |
2445 |
卖出 |
09:53:57 |
13.29 |
17 |
2462 |
买入 |
09:54:00 |
13.29 |
5 |
2467 |
卖出 |
09:54:03 |
13.29 |
8 |
2475 |
买入 |
09:55:18 |
13.3 |
1 |
2476 |
卖出 |
09:55:39 |
13.3 |
1 |
2477 |
卖出 |
09:57:30 |
13.31 |
1 |
2478 |
卖出 |
09:57:42 |
13.31 |
6 |
2484 |
买入 |
09:57:48 |
13.31 |
3 |
2487 |
买入 |
09:57:54 |
13.31 |
1 |
2488 |
买入 |
09:58:00 |
13.31 |
32 |
2520 |
买入 |
09:58:03 |
13.31 |
1 |
2521 |
卖出 |
09:58:06 |
13.31 |
7 |
2528 |
卖出 |
09:58:24 |
13.31 |
2 |
2530 |
买入 |
09:58:33 |
13.31 |
1 |
2531 |
卖出 |
09:58:45 |
13.33 |
1 |
2532 |
买入 |
09:59:18 |
13.32 |
1 |
2533 |
卖出 |
10:00:12 |
13.31 |
1 |
2534 |
卖出 |
10:00:24 |
13.32 |
1 |
2535 |
买入 |
10:01:15 |
13.32 |
1 |
2536 |
买入 |
10:01:27 |
13.31 |
14 |
2550 |
卖出 |
10:02:15 |
13.31 |
8 |
2558 |
买入 |
10:02:21 |
13.31 |
34 |
2592 |
买入 |
10:03:00 |
13.31 |
2 |
2594 |
卖出 |
10:03:03 |
13.3 |
6 |
2600 |
卖出 |
10:03:12 |
13.3 |
13 |
2613 |
卖出 |
10:03:15 |
13.3 |
1 |
2614 |
买入 |
10:04:36 |
13.3 |
1 |
2615 |
买入 |
10:04:39 |
13.3 |
2 |
2617 |
卖出 |
10:04:42 |
13.3 |
13 |
2630 |
卖出 |
10:04:51 |
13.33 |
5 |
2635 |
买入 |
10:04:57 |
13.3 |
3 |
2638 |
卖出 |
10:05:00 |
13.3 |
5 |
2643 |
卖出 |
10:05:12 |
13.29 |
6 |
2649 |
卖出 |
10:05:30 |
13.3 |
1 |
2650 |
买入 |
10:06:15 |
13.3 |
1 |
2651 |
买入 |
10:06:21 |
13.34 |
1 |
2652 |
买入 |
10:06:39 |
13.3 |
1 |
2653 |
卖出 |
10:06:54 |
13.29 |
10 |
2663 |
卖出 |
10:06:57 |
13.29 |
1 |
2664 |
卖出 |
10:07:18 |
13.29 |
1 |
2665 |
卖出 |
10:07:27 |
13.3 |
7 |
2672 |
卖出 |
10:07:33 |
13.29 |
2 |
2674 |
卖出 |
10:07:51 |
13.29 |
1 |
2675 |
卖出 |
10:08:54 |
13.33 |
1 |
2676 |
买入 |
10:09:42 |
13.29 |
2 |
2678 |
卖出 |
10:09:45 |
13.29 |
1 |
2679 |
卖出 |
10:09:54 |
13.3 |
12 |
2691 |
买入 |
10:10:09 |
13.29 |
11 |
2702 |
卖出 |
10:10:12 |
13.32 |
20 |
2722 |
买入 |
10:10:36 |
13.28 |
8 |
2730 |
卖出 |
10:10:42 |
13.27 |
2 |
2732 |
卖出 |
10:11:03 |
13.28 |
14 |
2746 |
买入 |
10:11:18 |
13.28 |
1 |
2747 |
买入 |
10:11:24 |
13.28 |
25 |
2772 |
买入 |
10:11:48 |
13.27 |
1 |
2773 |
卖出 |
10:12:12 |
13.27 |
2 |
2775 |
卖出 |
10:12:21 |
13.28 |
5 |
2780 |
买入 |
10:12:24 |
13.28 |
18 |
2798 |
买入 |
10:12:42 |
13.28 |
3 |
2801 |
卖出 |
10:13:03 |
13.27 |
1 |
2802 |
卖出 |
10:13:06 |
13.29 |
1 |
2803 |
买入 |
10:13:42 |
13.28 |
1 |
2804 |
卖出 |
10:13:51 |
13.27 |
1 |
2805 |
卖出 |
10:14:51 |
13.27 |
6 |
2811 |
卖出 |
10:15:30 |
13.27 |
10 |
2821 |
卖出 |
10:16:42 |
13.28 |
1 |
2822 |
卖出 |
10:17:27 |
13.29 |
6 |
2828 |
卖出 |
10:17:48 |
13.31 |
6 |
2834 |
买入 |
10:17:51 |
13.32 |
9 |
2843 |
买入 |
10:17:54 |
13.31 |
38 |
2881 |
卖出 |
10:18:30 |
13.28 |
163 |
3044 |
卖出 |
10:21:51 |
13.32 |
2 |
3046 |
卖出 |
10:23:27 |
13.33 |
7 |
3053 |
买入 |
10:23:36 |
13.33 |
1 |
3054 |
买入 |
10:23:54 |
13.31 |
6 |
3060 |
卖出 |
10:24:54 |
13.34 |
4 |
3064 |
买入 |
10:24:57 |
13.33 |
1 |
3065 |
卖出 |
10:25:30 |
13.33 |
1 |
3066 |
卖出 |
10:25:36 |
13.33 |
6 |
3072 |
卖出 |
10:26:42 |
13.31 |
11 |
3083 |
卖出 |
10:26:45 |
13.32 |
7 |
3090 |
买入 |
10:28:12 |
13.33 |
1 |
3091 |
买入 |
10:28:48 |
13.3 |
10 |
3101 |
卖出 |
10:28:54 |
13.3 |
1 |
3102 |
卖出 |
10:30:15 |
13.33 |
6 |
3108 |
买入 |
10:30:21 |
13.34 |
1 |
3109 |
买入 |
10:32:00 |
13.34 |
81 |
3190 |
买入 |
10:32:06 |
13.34 |
1 |
3191 |
买入 |
10:32:12 |
13.34 |
4 |
3195 |
买入 |
10:32:45 |
13.35 |
17 |
3212 |
买入 |
10:32:48 |
13.35 |
6 |
3218 |
卖出 |
10:32:51 |
13.34 |
1 |
3219 |
卖出 |
10:34:33 |
13.35 |
1 |
3220 |
买入 |
10:34:39 |
13.35 |
1 |
3221 |
卖出 |
10:34:42 |
13.35 |
1 |
3222 |
卖出 |
10:36:09 |
13.37 |
32 |
3254 |
买入 |
10:36:57 |
13.35 |
4 |
3258 |
卖出 |
10:37:21 |
13.34 |
1 |
3259 |
卖出 |
10:37:36 |
13.35 |
2 |
3261 |
买入 |
10:37:54 |
13.34 |
1 |
3262 |
卖出 |
10:38:06 |
13.34 |
1 |
3263 |
卖出 |
10:38:09 |
13.33 |
27 |
3290 |
卖出 |
10:38:48 |
13.34 |
3 |
3293 |
买入 |
10:38:57 |
13.31 |
1 |
3294 |
卖出 |
10:40:45 |
13.33 |
6 |
3300 |
买入 |
10:40:48 |
13.3 |
2 |
3302 |
卖出 |
10:41:03 |
13.3 |
1 |
3303 |
卖出 |
10:42:42 |
13.33 |
7 |
3310 |
买入 |
10:43:45 |
13.3 |
1 |
3311 |
卖出 |