沪宁股份[300669]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:39 |
17.4 |
1 |
1 |
集合竞价 |
| 09:18:21 |
17.69 |
19 |
19 |
集合竞价 |
| 09:18:39 |
17.69 |
18 |
18 |
集合竞价 |
| 09:18:48 |
18 |
127 |
127 |
集合竞价 |
| 09:18:57 |
17.98 |
109 |
109 |
集合竞价 |
| 09:19:15 |
17.27 |
0 |
0 |
集合竞价 |
| 09:22:00 |
17.27 |
1 |
1 |
集合竞价 |
| 09:25:00 |
17.2 |
5 |
5 |
集合竞价 |
| 09:25:03 |
17.18 |
9 |
14 |
买入 |
| 09:30:06 |
17.06 |
20 |
34 |
卖出 |
| 09:30:09 |
17.17 |
6 |
40 |
买入 |
| 09:30:12 |
17.17 |
4 |
44 |
买入 |
| 09:30:15 |
17.17 |
2 |
46 |
卖出 |
| 09:30:18 |
17.18 |
3 |
49 |
买入 |
| 09:30:42 |
17.17 |
12 |
61 |
卖出 |
| 09:30:48 |
17.16 |
3 |
64 |
卖出 |
| 09:30:54 |
17.16 |
4 |
68 |
卖出 |
| 09:31:00 |
17.16 |
6 |
74 |
卖出 |
| 09:31:03 |
17.17 |
2 |
76 |
买入 |
| 09:31:06 |
17.17 |
3 |
79 |
买入 |
| 09:31:09 |
17.16 |
16 |
95 |
卖出 |
| 09:31:15 |
17.16 |
3 |
98 |
买入 |
| 09:31:18 |
17.17 |
20 |
118 |
买入 |
| 09:31:21 |
17.17 |
11 |
129 |
买入 |
| 09:31:24 |
17.2 |
231 |
360 |
买入 |
| 09:31:30 |
17.27 |
2 |
362 |
买入 |
| 09:31:45 |
17.27 |
4 |
366 |
买入 |
| 09:31:57 |
17.29 |
1 |
367 |
买入 |
| 09:32:09 |
17.24 |
3 |
370 |
卖出 |
| 09:32:15 |
17.24 |
3 |
373 |
卖出 |
| 09:32:18 |
17.24 |
3 |
376 |
卖出 |
| 09:32:33 |
17.24 |
9 |
385 |
卖出 |
| 09:32:36 |
17.24 |
1 |
386 |
买入 |
| 09:33:09 |
17.2 |
3 |
389 |
卖出 |
| 09:33:18 |
17.2 |
1 |
390 |
卖出 |
| 09:33:27 |
17.2 |
16 |
406 |
卖出 |
| 09:33:39 |
17.24 |
1 |
407 |
买入 |
| 09:34:15 |
17.23 |
5 |
412 |
买入 |
| 09:34:18 |
17.24 |
1 |
413 |
买入 |
| 09:34:57 |
17.23 |
3 |
416 |
买入 |
| 09:35:09 |
17.19 |
1 |
417 |
卖出 |
| 09:35:24 |
17.19 |
14 |
431 |
卖出 |
| 09:35:27 |
17.22 |
1 |
432 |
买入 |
| 09:35:30 |
17.19 |
12 |
444 |
卖出 |
| 09:35:36 |
17.19 |
1 |
445 |
买入 |
| 09:35:42 |
17.21 |
4 |
449 |
买入 |
| 09:35:57 |
17.19 |
2 |
451 |
卖出 |
| 09:36:03 |
17.19 |
3 |
454 |
买入 |
| 09:36:15 |
17.18 |
1 |
455 |
卖出 |
| 09:36:33 |
17.18 |
25 |
480 |
买入 |
| 09:36:36 |
17.16 |
4 |
484 |
卖出 |
| 09:36:39 |
17.16 |
1 |
485 |
买入 |
| 09:36:42 |
17.16 |
2 |
487 |
买入 |
| 09:36:51 |
17.18 |
4 |
491 |
买入 |
| 09:37:06 |
17.16 |
10 |
501 |
卖出 |
| 09:37:09 |
17.18 |
2 |
503 |
买入 |
| 09:37:15 |
17.18 |
2 |
505 |
买入 |
| 09:37:21 |
17.17 |
19 |
524 |
卖出 |
| 09:37:27 |
17.18 |
2 |
526 |
买入 |
| 09:37:42 |
17.17 |
1 |
527 |
卖出 |
| 09:37:51 |
17.16 |
7 |
534 |
卖出 |
| 09:37:54 |
17.16 |
23 |
557 |
卖出 |
| 09:38:00 |
17.06 |
150 |
707 |
卖出 |
| 09:38:09 |
17.21 |
382 |
1089 |
买入 |
| 09:38:12 |
17.21 |
178 |
1267 |
买入 |
| 09:38:21 |
17.2 |
143 |
1410 |
卖出 |
| 09:38:24 |
17.28 |
1 |
1411 |
买入 |
| 09:38:48 |
17.22 |
13 |
1424 |
卖出 |
| 09:38:54 |
17.22 |
5 |
1429 |
买入 |
| 09:38:57 |
17.28 |
4 |
1433 |
买入 |
| 09:39:09 |
17.22 |
10 |
1443 |
卖出 |
| 09:39:12 |
17.22 |
7 |
1450 |
卖出 |
| 09:39:15 |
17.22 |
4 |
1454 |
买入 |
| 09:39:21 |
17.21 |
14 |
1468 |
卖出 |
| 09:39:42 |
17.19 |
60 |
1528 |
卖出 |
| 09:39:51 |
17.18 |
1 |
1529 |
买入 |
| 09:39:57 |
17.2 |
1 |
1530 |
买入 |
| 09:41:00 |
17.11 |
17 |
1547 |
卖出 |
| 09:41:03 |
17.1 |
19 |
1566 |
卖出 |
| 09:41:09 |
17.11 |
1 |
1567 |
卖出 |
| 09:41:12 |
17.13 |
5 |
1572 |
买入 |
| 09:41:15 |
17.13 |
4 |
1576 |
买入 |
| 09:41:27 |
17.13 |
1 |
1577 |
卖出 |
| 09:41:42 |
17.13 |
1 |
1578 |
卖出 |
| 09:41:51 |
17.2 |
41 |
1619 |
买入 |
| 09:41:57 |
17.18 |
12 |
1631 |
卖出 |
| 09:42:00 |
17.14 |
29 |
1660 |
卖出 |
| 09:42:06 |
17.25 |
28 |
1688 |
买入 |
| 09:42:09 |
17.24 |
17 |
1705 |
买入 |
| 09:42:15 |
17.17 |
9 |
1714 |
卖出 |
| 09:42:30 |
17.27 |
5 |
1719 |
买入 |
| 09:43:30 |
17.23 |
7 |
1726 |
买入 |
| 09:43:39 |
17.17 |
1 |
1727 |
卖出 |
| 09:43:48 |
17.17 |
8 |
1735 |
卖出 |
| 09:43:51 |
17.17 |
5 |
1740 |
卖出 |
| 09:43:54 |
17.23 |
100 |
1840 |
买入 |
| 09:44:03 |
17.22 |
2 |
1842 |
买入 |
| 09:44:09 |
17.23 |
50 |
1892 |
买入 |
| 09:44:36 |
17.22 |
3 |
1895 |
买入 |
| 09:44:39 |
17.18 |
23 |
1918 |
卖出 |
| 09:45:03 |
17.18 |
11 |
1929 |
卖出 |
| 09:45:15 |
17.17 |
6 |
1935 |
卖出 |
| 09:45:18 |
17.17 |
12 |
1947 |
卖出 |
| 09:45:33 |
17.17 |
1 |
1948 |
卖出 |
| 09:45:57 |
17.18 |
1 |
1949 |
买入 |
| 09:47:03 |
17.14 |
22 |
1971 |
卖出 |
| 09:47:06 |
17.1 |
26 |
1997 |
卖出 |
| 09:48:06 |
17.12 |
4 |
2001 |
卖出 |
| 09:50:48 |
17.18 |
6 |
2007 |
买入 |
| 09:50:57 |
17.18 |
2 |
2009 |
买入 |
| 09:51:12 |
17.18 |
17 |
2026 |
买入 |
| 09:51:18 |
17.18 |
5 |
2031 |
买入 |
| 09:51:21 |
17.23 |
5 |
2036 |
买入 |
| 09:51:30 |
17.25 |
14 |
2050 |
买入 |
| 09:52:42 |
17.25 |
4 |
2054 |
买入 |
| 09:52:57 |
17.23 |
2 |
2056 |
卖出 |
| 09:53:03 |
17.23 |
2 |
2058 |
买入 |
| 09:53:06 |
17.23 |
3 |
2061 |
买入 |
| 09:53:09 |
17.25 |
7 |
2068 |
买入 |
| 09:53:12 |
17.25 |
3 |
2071 |
买入 |
| 09:53:18 |
17.25 |
2 |
2073 |
买入 |
| 09:53:39 |
17.25 |
1 |
2074 |
买入 |
| 09:54:09 |
17.25 |
3 |
2077 |
买入 |
| 09:54:12 |
17.25 |
2 |
2079 |
买入 |
| 09:54:15 |
17.25 |
1 |
2080 |
卖出 |
| 09:54:18 |
17.25 |
4 |
2084 |
买入 |
| 09:54:27 |
17.25 |
2 |
2086 |
买入 |
| 09:54:30 |
17.25 |
1 |
2087 |
买入 |
| 09:54:36 |
17.25 |
1 |
2088 |
买入 |
| 09:54:42 |
17.25 |
2 |
2090 |
买入 |
| 09:54:57 |
17.25 |
2 |
2092 |
买入 |
| 09:55:06 |
17.26 |
3 |
2095 |
买入 |
| 09:55:09 |
17.26 |
2 |
2097 |
买入 |
| 09:55:12 |
17.28 |
52 |
2149 |
买入 |
| 09:55:15 |
17.28 |
6 |
2155 |
买入 |
| 09:55:18 |
17.28 |
5 |
2160 |
买入 |
| 09:55:21 |
17.28 |
2 |
2162 |
买入 |
| 09:55:39 |
17.28 |
1 |
2163 |
买入 |
| 09:55:45 |
17.28 |
3 |
2166 |
买入 |
| 09:55:48 |
17.28 |
6 |
2172 |
买入 |
| 09:56:03 |
17.26 |
13 |
2185 |
卖出 |
| 09:56:06 |
17.27 |
31 |
2216 |
买入 |
| 09:56:18 |
17.26 |
2 |
2218 |
卖出 |
| 09:56:54 |
17.27 |
1 |
2219 |
买入 |
| 09:57:03 |
17.27 |
1 |
2220 |
买入 |
| 09:57:33 |
17.27 |
1 |
2221 |
买入 |
| 09:57:57 |
17.26 |
2 |
2223 |
卖出 |
| 09:58:00 |
17.25 |
1 |
2224 |
卖出 |
| 09:58:09 |
17.26 |
8 |
2232 |
买入 |
| 09:58:12 |
17.26 |
3 |
2235 |
买入 |
| 09:58:18 |
17.26 |
2 |
2237 |
买入 |
| 09:58:48 |
17.26 |
2 |
2239 |
买入 |
| 09:58:51 |
17.25 |
56 |
2295 |
卖出 |
| 09:58:57 |
17.26 |
1 |
2296 |
买入 |
| 09:59:06 |
17.26 |
3 |
2299 |
买入 |
| 09:59:15 |
17.26 |
7 |
2306 |
买入 |
| 09:59:21 |
17.26 |
2 |
2308 |
买入 |
| 09:59:27 |
17.26 |
3 |
2311 |
买入 |
| 09:59:30 |
17.25 |
1 |
2312 |
卖出 |
| 09:59:57 |
17.26 |
1 |
2313 |
买入 |
| 10:00:24 |
17.25 |
8 |
2321 |
卖出 |
| 10:00:36 |
17.26 |
3 |
2324 |
买入 |
| 10:00:45 |
17.26 |
2 |
2326 |
买入 |
| 10:00:54 |
17.26 |
6 |
2332 |
买入 |
| 10:01:24 |
17.27 |
1 |
2333 |
买入 |
| 10:01:27 |
17.26 |
5 |
2338 |
卖出 |
| 10:01:48 |
17.27 |
1 |
2339 |
买入 |
| 10:02:12 |
17.26 |
3 |
2342 |
卖出 |
| 10:02:21 |
17.27 |
12 |
2354 |
买入 |
| 10:02:33 |
17.27 |
4 |
2358 |
买入 |
| 10:02:39 |
17.27 |
3 |
2361 |
买入 |
| 10:03:03 |
17.27 |
5 |
2366 |
买入 |
| 10:03:06 |
17.27 |
25 |
2391 |
买入 |
| 10:03:12 |
17.28 |
17 |
2408 |
买入 |
| 10:03:42 |
17.28 |
1 |
2409 |
买入 |
| 10:03:51 |
17.29 |
59 |
2468 |
买入 |
| 10:03:54 |
17.29 |
1 |
2469 |
买入 |
| 10:04:12 |
17.29 |
1 |
2470 |
买入 |
| 10:04:39 |
17.29 |
2 |
2472 |
买入 |
| 10:04:48 |
17.28 |
4 |
2476 |
卖出 |
| 10:04:51 |
17.28 |
1 |
2477 |
卖出 |
| 10:04:54 |
17.28 |
13 |
2490 |
卖出 |
| 10:06:03 |
17.28 |
1 |
2491 |
买入 |
| 10:06:33 |
17.28 |
1 |
2492 |
买入 |
| 10:06:39 |
17.28 |
2 |
2494 |
买入 |
| 10:06:51 |
17.28 |
5 |
2499 |
买入 |
| 10:06:57 |
17.28 |
1 |
2500 |
买入 |
| 10:07:00 |
17.28 |
17 |
2517 |
买入 |
| 10:07:03 |
17.29 |
19 |
2536 |
买入 |
| 10:07:09 |
17.29 |
2 |
2538 |
买入 |
| 10:07:24 |
17.29 |
7 |
2545 |
买入 |
| 10:07:27 |
17.29 |
7 |
2552 |
买入 |
| 10:07:30 |
17.3 |
4 |
2556 |
买入 |
| 10:07:33 |
17.3 |
5 |
2561 |
买入 |
| 10:07:36 |
17.3 |
3 |
2564 |
买入 |
| 10:07:42 |
17.3 |
1 |
2565 |
卖出 |
| 10:07:57 |
17.35 |
1 |
2566 |
买入 |
| 10:08:27 |
17.35 |
1 |
2567 |
买入 |
| 10:08:30 |
17.37 |
29 |
2596 |
买入 |
| 10:08:57 |
17.35 |
1 |
2597 |
买入 |
| 10:09:24 |
17.35 |
1 |
2598 |
买入 |
| 10:09:45 |
17.34 |
2 |
2600 |
卖出 |
| 10:09:48 |
17.33 |
2 |
2602 |
卖出 |
| 10:09:51 |
17.33 |
1 |
2603 |
买入 |
| 10:10:06 |
17.33 |
25 |
2628 |
买入 |
| 10:10:18 |
17.33 |
3 |
2631 |
买入 |
| 10:10:33 |
17.32 |
10 |
2641 |
卖出 |
| 10:10:42 |
17.32 |
2 |
2643 |
卖出 |
| 10:10:48 |
17.33 |
1 |
2644 |
买入 |
| 10:11:18 |
17.33 |
31 |
2675 |
买入 |
| 10:11:21 |
17.32 |
6 |
2681 |
卖出 |
| 10:11:24 |
17.32 |
5 |
2686 |
买入 |
| 10:11:27 |
17.32 |
4 |
2690 |
买入 |
| 10:11:30 |
17.32 |
1 |
2691 |
买入 |
| 10:11:33 |
17.29 |
8 |
2699 |
卖出 |
| 10:12:39 |
17.32 |
1 |
2700 |
买入 |
| 10:13:09 |
17.32 |
1 |
2701 |
买入 |
| 10:13:57 |
17.3 |
5 |
2706 |
卖出 |
| 10:14:27 |
17.32 |
19 |
2725 |
买入 |
| 10:15:00 |
17.32 |
19 |
2744 |
卖出 |
| 10:15:27 |
17.32 |
1 |
2745 |
卖出 |
| 10:15:33 |
17.33 |
41 |
2786 |
买入 |
| 10:16:03 |
17.33 |
18 |
2804 |
卖出 |
| 10:17:12 |
17.3 |
43 |
2847 |
卖出 |
| 10:17:30 |
17.33 |
5 |
2852 |
买入 |
| 10:17:33 |
17.33 |
1 |
2853 |
买入 |
| 10:17:36 |
17.33 |
7 |
2860 |
买入 |
| 10:17:39 |
17.34 |
13 |
2873 |
买入 |
| 10:18:33 |
17.35 |
36 |
2909 |
买入 |
| 10:19:03 |
17.35 |
2 |
2911 |
买入 |
| 10:19:06 |
17.35 |
2 |
2913 |
卖出 |
| 10:19:36 |
17.35 |
39 |
2952 |
卖出 |
| 10:19:39 |
17.35 |
4 |
2956 |
卖出 |
| 10:19:54 |
17.35 |
30 |
2986 |
卖出 |
| 10:20:12 |
17.35 |
2 |
2988 |
卖出 |
| 10:20:27 |
17.35 |
12 |
3000 |
卖出 |
| 10:20:30 |
17.35 |
6 |
3006 |
卖出 |
| 10:20:33 |
17.35 |
7 |
3013 |
卖出 |
| 10:24:09 |
17.33 |
5 |
3018 |
买入 |
| 10:25:33 |
17.37 |
394 |
3412 |
买入 |
| 10:25:39 |
17.37 |
4 |
3416 |
买入 |
| 10:26:06 |
17.37 |
3 |
3419 |
买入 |
| 10:26:42 |
17.38 |
25 |
3444 |
买入 |
| 10:26:51 |
17.36 |
5 |
3449 |
卖出 |
| 10:27:24 |
17.35 |
80 |
3529 |
卖出 |
| 10:27:30 |
17.37 |
1 |
3530 |
买入 |
| 10:27:39 |
17.35 |
30 |
3560 |
卖出 |
| 10:27:57 |
17.35 |
40 |
3600 |
卖出 |
| 10:28:00 |
17.35 |
2 |
3602 |
买入 |
| 10:28:06 |
17.36 |
12 |
3614 |
买入 |
| 10:28:21 |
17.37 |
7 |
3621 |
买入 |
| 10:28:42 |
17.37 |
6 |
3627 |
买入 |
| 10:28:54 |
17.3 |
25 |
3652 |
卖出 |
| 10:30:21 |
17.32 |
26 |
3678 |
卖出 |
| 10:31:06 |
17.33 |
1 |
3679 |
卖出 |
| 10:32:12 |
17.33 |
9 |
3688 |
卖出 |
| 10:33:06 |
17.33 |
1 |
3689 |
卖出 |
| 10:33:12 |
17.33 |
2 |
3691 |
卖出 |
| 10:34:48 |
17.34 |
7 |
3698 |
买入 |
| 10:36:03 |
17.31 |
30 |
3728 |
卖出 |
| 10:36:12 |
17.34 |
39 |
3767 |
买入 |
| 10:36:15 |
17.34 |
3 |
3770 |
卖出 |
| 10:36:21 |
17.36 |
36 |
3806 |
买入 |
| 10:36:27 |
17.4 |
134 |
3940 |
买入 |
| 10:36:30 |
17.46 |
22 |
3962 |
买入 |
| 10:36:33 |
17.49 |
49 |
4011 |
买入 |
| 10:36:36 |
17.45 |
51 |
4062 |
卖出 |
| 10:36:39 |
17.45 |
11 |
4073 |
卖出 |
| 10:36:42 |
17.49 |
36 |
4109 |
买入 |
| 10:36:45 |
17.49 |
12 |
4121 |
买入 |
| 10:36:48 |
17.5 |
5 |
4126 |
买入 |
| 10:36:51 |
17.5 |
24 |
4150 |
买入 |
| 10:37:03 |
17.5 |
1 |
4151 |
买入 |
| 10:37:12 |
17.44 |
4 |
4155 |
卖出 |
| 10:37:15 |
17.44 |
2 |
4157 |
卖出 |
| 10:37:18 |
17.5 |
50 |
4207 |
买入 |
| 10:37:27 |
17.44 |
6 |
4213 |
卖出 |
| 10:37:30 |
17.42 |
63 |
4276 |
卖出 |
| 10:37:33 |
17.5 |
96 |
4372 |
买入 |
| 10:37:39 |
17.45 |
1 |
4373 |
卖出 |
| 10:37:45 |
17.48 |
5 |
4378 |
买入 |
| 10:37:57 |
17.45 |
1 |
4379 |
卖出 |
| 10:38:00 |
17.49 |
6 |
4385 |
买入 |
| 10:38:09 |
17.46 |
6 |
4391 |
卖出 |
| 10:38:27 |
17.45 |
10 |
4401 |
买入 |
| 10:38:33 |
17.45 |
10 |
4411 |
买入 |
| 10:38:48 |
17.4 |
5 |
4416 |
卖出 |
| 10:39:09 |
17.45 |
2 |
4418 |
买入 |
| 10:40:00 |
17.41 |
33 |
4451 |
卖出 |
| 10:40:06 |
17.43 |
5 |
4456 |
买入 |
| 10:40:30 |
17.41 |
1 |
4457 |
卖出 |
| 10:40:36 |
17.41 |
8 |
4465 |
卖出 |
| 10:40:51 |
17.41 |
2 |
4467 |
卖出 |
| 10:40:57 |
17.41 |
1 |
4468 |
卖出 |
| 10:41:15 |
17.41 |
8 |
4476 |
卖出 |
| 10:41:18 |
17.4 |
1 |
4477 |
卖出 |
| 10:41:24 |
17.43 |
91 |
4568 |
买入 |
| 10:41:27 |
17.43 |
3 |
4571 |
卖出 |
| 10:41:54 |
17.42 |
4 |
4575 |
买入 |
| 10:42:03 |
17.45 |
100 |
4675 |
买入 |