九典制药[300705]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:57 |
27.47 |
1 |
1 |
集合竞价 |
| 09:19:06 |
27.34 |
0 |
0 |
集合竞价 |
| 09:22:45 |
27.18 |
1 |
1 |
集合竞价 |
| 09:25:00 |
27.46 |
1 |
1 |
集合竞价 |
| 09:25:03 |
27.46 |
1 |
2 |
卖出 |
| 09:30:03 |
27.46 |
39 |
41 |
卖出 |
| 09:30:06 |
27.47 |
151 |
192 |
买入 |
| 09:30:09 |
27.49 |
113 |
305 |
买入 |
| 09:30:12 |
27.46 |
11 |
316 |
卖出 |
| 09:30:15 |
27.45 |
30 |
346 |
卖出 |
| 09:30:18 |
27.44 |
1 |
347 |
卖出 |
| 09:30:21 |
27.19 |
9 |
356 |
卖出 |
| 09:30:24 |
27.22 |
11 |
367 |
买入 |
| 09:30:27 |
27.37 |
4 |
371 |
买入 |
| 09:30:30 |
27.34 |
1 |
372 |
卖出 |
| 09:30:39 |
27.23 |
6 |
378 |
卖出 |
| 09:30:42 |
27.23 |
5 |
383 |
买入 |
| 09:30:45 |
27.32 |
30 |
413 |
买入 |
| 09:30:48 |
27.24 |
7 |
420 |
卖出 |
| 09:30:51 |
27.3 |
4 |
424 |
买入 |
| 09:31:03 |
27.21 |
5 |
429 |
卖出 |
| 09:31:06 |
27.19 |
2 |
431 |
卖出 |
| 09:31:09 |
27.18 |
1 |
432 |
卖出 |
| 09:31:15 |
27.12 |
1 |
433 |
卖出 |
| 09:31:18 |
27.12 |
3 |
436 |
卖出 |
| 09:31:21 |
27.16 |
2 |
438 |
买入 |
| 09:31:24 |
27.16 |
5 |
443 |
买入 |
| 09:31:30 |
27.14 |
2 |
445 |
买入 |
| 09:31:33 |
27.18 |
6 |
451 |
买入 |
| 09:31:36 |
27.2 |
5 |
456 |
买入 |
| 09:31:39 |
27.14 |
3 |
459 |
卖出 |
| 09:31:45 |
27.15 |
1 |
460 |
卖出 |
| 09:31:51 |
27.17 |
3 |
463 |
买入 |
| 09:31:54 |
27.18 |
1 |
464 |
卖出 |
| 09:31:57 |
27.15 |
8 |
472 |
卖出 |
| 09:32:09 |
27.21 |
5 |
477 |
买入 |
| 09:32:15 |
27.15 |
7 |
484 |
卖出 |
| 09:32:36 |
27.16 |
3 |
487 |
卖出 |
| 09:32:48 |
27.2 |
12 |
499 |
买入 |
| 09:32:51 |
27.17 |
13 |
512 |
卖出 |
| 09:32:54 |
27.16 |
17 |
529 |
卖出 |
| 09:33:00 |
27.13 |
8 |
537 |
卖出 |
| 09:33:06 |
27.13 |
1 |
538 |
卖出 |
| 09:33:45 |
27.14 |
9 |
547 |
卖出 |
| 09:33:54 |
27.14 |
1 |
548 |
卖出 |
| 09:34:03 |
27.16 |
143 |
691 |
买入 |
| 09:34:09 |
27.17 |
3 |
694 |
卖出 |
| 09:34:12 |
27.17 |
1 |
695 |
卖出 |
| 09:34:15 |
27.17 |
2 |
697 |
卖出 |
| 09:34:18 |
27.17 |
10 |
707 |
卖出 |
| 09:34:42 |
27.2 |
2 |
709 |
买入 |
| 09:34:48 |
27.21 |
1 |
710 |
买入 |
| 09:34:51 |
27.22 |
3 |
713 |
买入 |
| 09:34:54 |
27.16 |
13 |
726 |
卖出 |
| 09:34:57 |
27.22 |
4 |
730 |
买入 |
| 09:35:03 |
27.21 |
5 |
735 |
买入 |
| 09:35:06 |
27.21 |
1 |
736 |
买入 |
| 09:35:09 |
27.23 |
2 |
738 |
买入 |
| 09:35:12 |
27.23 |
2 |
740 |
买入 |
| 09:35:21 |
27.23 |
6 |
746 |
买入 |
| 09:35:27 |
27.23 |
1 |
747 |
买入 |
| 09:35:30 |
27.23 |
6 |
753 |
买入 |
| 09:35:33 |
27.22 |
5 |
758 |
买入 |
| 09:35:36 |
27.22 |
5 |
763 |
买入 |
| 09:36:06 |
27.22 |
1 |
764 |
买入 |
| 09:36:09 |
27.22 |
1 |
765 |
买入 |
| 09:36:15 |
27.22 |
5 |
770 |
买入 |
| 09:36:36 |
27.22 |
13 |
783 |
买入 |
| 09:36:42 |
27.25 |
1 |
784 |
买入 |
| 09:37:30 |
27.29 |
3 |
787 |
买入 |
| 09:37:33 |
27.3 |
3 |
790 |
买入 |
| 09:37:36 |
27.25 |
1 |
791 |
卖出 |
| 09:38:09 |
27.26 |
6 |
797 |
卖出 |
| 09:38:12 |
27.25 |
13 |
810 |
卖出 |
| 09:38:15 |
27.25 |
2 |
812 |
卖出 |
| 09:38:21 |
27.25 |
14 |
826 |
卖出 |
| 09:38:42 |
27.24 |
3 |
829 |
买入 |
| 09:38:45 |
27.24 |
1 |
830 |
买入 |
| 09:39:30 |
27.19 |
7 |
837 |
卖出 |
| 09:39:36 |
27.19 |
1 |
838 |
买入 |
| 09:39:39 |
27.19 |
11 |
849 |
买入 |
| 09:39:42 |
27.23 |
2 |
851 |
买入 |
| 09:39:45 |
27.19 |
2 |
853 |
卖出 |
| 09:40:06 |
27.23 |
1 |
854 |
买入 |
| 09:40:12 |
27.23 |
1 |
855 |
买入 |
| 09:40:21 |
27.18 |
38 |
893 |
卖出 |
| 09:40:24 |
27.18 |
1 |
894 |
卖出 |
| 09:40:27 |
27.21 |
6 |
900 |
买入 |
| 09:40:30 |
27.2 |
1 |
901 |
卖出 |
| 09:40:36 |
27.18 |
3 |
904 |
卖出 |
| 09:40:39 |
27.18 |
9 |
913 |
卖出 |
| 09:40:42 |
27.18 |
1 |
914 |
卖出 |
| 09:40:51 |
27.17 |
72 |
986 |
卖出 |
| 09:40:54 |
27.17 |
26 |
1012 |
卖出 |
| 09:40:57 |
27.17 |
7 |
1019 |
买入 |
| 09:41:06 |
27.14 |
2 |
1021 |
卖出 |
| 09:41:12 |
27.14 |
1 |
1022 |
卖出 |
| 09:41:18 |
27.14 |
5 |
1027 |
卖出 |
| 09:41:21 |
27.14 |
1 |
1028 |
卖出 |
| 09:41:30 |
27.14 |
2 |
1030 |
卖出 |
| 09:41:33 |
27.14 |
1 |
1031 |
卖出 |
| 09:41:36 |
27.14 |
2 |
1033 |
卖出 |
| 09:41:39 |
27.13 |
87 |
1120 |
卖出 |
| 09:41:42 |
27.1 |
138 |
1258 |
卖出 |
| 09:41:45 |
27.11 |
1 |
1259 |
买入 |
| 09:41:48 |
27.11 |
2 |
1261 |
买入 |
| 09:41:54 |
27.1 |
2 |
1263 |
买入 |
| 09:42:09 |
27.06 |
1 |
1264 |
卖出 |
| 09:42:12 |
27.02 |
32 |
1296 |
卖出 |
| 09:42:15 |
27.02 |
5 |
1301 |
卖出 |
| 09:42:18 |
27.02 |
3 |
1304 |
卖出 |
| 09:42:27 |
27.02 |
1 |
1305 |
卖出 |
| 09:42:33 |
27.03 |
5 |
1310 |
买入 |
| 09:42:45 |
27.03 |
3 |
1313 |
卖出 |
| 09:42:48 |
27.03 |
27 |
1340 |
卖出 |
| 09:42:51 |
27.02 |
2 |
1342 |
卖出 |
| 09:42:57 |
27.02 |
2 |
1344 |
卖出 |
| 09:43:03 |
27.02 |
5 |
1349 |
卖出 |
| 09:43:06 |
27.03 |
1 |
1350 |
买入 |
| 09:43:12 |
27.02 |
2 |
1352 |
卖出 |
| 09:43:18 |
27.02 |
2 |
1354 |
卖出 |
| 09:43:30 |
27.02 |
19 |
1373 |
卖出 |
| 09:43:33 |
27.01 |
24 |
1397 |
卖出 |
| 09:43:36 |
27.01 |
18 |
1415 |
卖出 |
| 09:43:39 |
27.01 |
1 |
1416 |
卖出 |
| 09:43:42 |
27 |
183 |
1599 |
卖出 |
| 09:43:45 |
27 |
156 |
1755 |
卖出 |
| 09:43:48 |
26.99 |
41 |
1796 |
卖出 |
| 09:43:51 |
26.96 |
5 |
1801 |
卖出 |
| 09:43:54 |
26.96 |
1 |
1802 |
买入 |
| 09:43:57 |
26.96 |
1 |
1803 |
买入 |
| 09:44:09 |
26.96 |
2 |
1805 |
卖出 |
| 09:44:12 |
26.96 |
2 |
1807 |
卖出 |
| 09:44:15 |
26.93 |
19 |
1826 |
卖出 |
| 09:44:18 |
26.93 |
3 |
1829 |
卖出 |
| 09:44:21 |
26.93 |
4 |
1833 |
卖出 |
| 09:44:27 |
26.92 |
2 |
1835 |
卖出 |
| 09:44:30 |
26.92 |
18 |
1853 |
卖出 |
| 09:44:36 |
26.92 |
1 |
1854 |
买入 |
| 09:44:45 |
26.91 |
1 |
1855 |
卖出 |
| 09:44:48 |
26.91 |
4 |
1859 |
卖出 |
| 09:44:51 |
26.9 |
2 |
1861 |
卖出 |
| 09:44:54 |
26.91 |
2 |
1863 |
买入 |
| 09:44:57 |
26.91 |
1 |
1864 |
买入 |
| 09:45:03 |
26.9 |
1 |
1865 |
卖出 |
| 09:45:06 |
26.9 |
1 |
1866 |
卖出 |
| 09:45:09 |
26.92 |
28 |
1894 |
买入 |
| 09:45:15 |
26.9 |
5 |
1899 |
卖出 |
| 09:45:18 |
26.91 |
2 |
1901 |
买入 |
| 09:45:21 |
26.9 |
2 |
1903 |
卖出 |
| 09:45:24 |
26.9 |
3 |
1906 |
卖出 |
| 09:45:27 |
26.88 |
92 |
1998 |
卖出 |
| 09:45:30 |
26.88 |
28 |
2026 |
卖出 |
| 09:45:33 |
26.88 |
11 |
2037 |
买入 |
| 09:45:36 |
26.9 |
23 |
2060 |
买入 |
| 09:45:42 |
26.9 |
4 |
2064 |
买入 |
| 09:45:45 |
26.86 |
4 |
2068 |
卖出 |
| 09:45:48 |
26.88 |
1 |
2069 |
卖出 |
| 09:45:51 |
26.9 |
20 |
2089 |
买入 |
| 09:46:03 |
26.9 |
15 |
2104 |
买入 |
| 09:46:12 |
26.86 |
2 |
2106 |
卖出 |
| 09:46:15 |
26.86 |
3 |
2109 |
卖出 |
| 09:46:18 |
26.85 |
7 |
2116 |
卖出 |
| 09:46:24 |
26.83 |
2 |
2118 |
卖出 |
| 09:46:27 |
26.86 |
4 |
2122 |
买入 |
| 09:46:36 |
26.88 |
1 |
2123 |
买入 |
| 09:46:39 |
26.88 |
3 |
2126 |
卖出 |
| 09:46:42 |
26.89 |
3 |
2129 |
买入 |
| 09:46:45 |
26.85 |
26 |
2155 |
卖出 |
| 09:46:51 |
26.85 |
2 |
2157 |
买入 |
| 09:46:57 |
26.85 |
27 |
2184 |
买入 |
| 09:47:09 |
26.84 |
7 |
2191 |
卖出 |
| 09:47:15 |
26.87 |
1 |
2192 |
买入 |
| 09:47:18 |
26.88 |
17 |
2209 |
买入 |
| 09:47:21 |
26.88 |
1 |
2210 |
卖出 |
| 09:47:24 |
26.91 |
12 |
2222 |
买入 |
| 09:47:48 |
26.91 |
16 |
2238 |
卖出 |
| 09:47:51 |
26.91 |
2 |
2240 |
买入 |
| 09:47:54 |
26.91 |
10 |
2250 |
买入 |
| 09:47:57 |
26.91 |
7 |
2257 |
买入 |
| 09:48:00 |
26.9 |
2 |
2259 |
卖出 |
| 09:48:03 |
26.91 |
14 |
2273 |
买入 |
| 09:48:06 |
26.9 |
4 |
2277 |
卖出 |
| 09:48:09 |
26.91 |
35 |
2312 |
买入 |
| 09:48:12 |
26.91 |
2 |
2314 |
买入 |
| 09:48:15 |
26.91 |
4 |
2318 |
买入 |
| 09:48:18 |
26.96 |
206 |
2524 |
买入 |
| 09:48:21 |
26.98 |
28 |
2552 |
买入 |
| 09:48:24 |
26.99 |
4 |
2556 |
买入 |
| 09:48:27 |
26.99 |
1 |
2557 |
买入 |
| 09:48:30 |
26.99 |
5 |
2562 |
买入 |
| 09:48:33 |
26.99 |
5 |
2567 |
买入 |
| 09:48:36 |
26.96 |
6 |
2573 |
卖出 |
| 09:48:48 |
26.99 |
51 |
2624 |
买入 |
| 09:48:51 |
26.99 |
1 |
2625 |
卖出 |
| 09:49:06 |
27 |
1 |
2626 |
卖出 |
| 09:49:09 |
27 |
1 |
2627 |
卖出 |
| 09:49:12 |
26.99 |
2 |
2629 |
卖出 |
| 09:49:18 |
27 |
1 |
2630 |
买入 |
| 09:49:24 |
27 |
1 |
2631 |
买入 |
| 09:49:33 |
27 |
3 |
2634 |
买入 |
| 09:49:45 |
26.99 |
2 |
2636 |
买入 |
| 09:49:51 |
26.98 |
1 |
2637 |
卖出 |
| 09:49:57 |
26.96 |
1 |
2638 |
卖出 |
| 09:50:00 |
26.96 |
4 |
2642 |
卖出 |
| 09:50:06 |
26.99 |
5 |
2647 |
买入 |
| 09:50:15 |
26.99 |
13 |
2660 |
卖出 |
| 09:50:18 |
26.96 |
7 |
2667 |
卖出 |
| 09:50:24 |
26.96 |
3 |
2670 |
卖出 |
| 09:50:27 |
26.96 |
6 |
2676 |
卖出 |
| 09:50:33 |
26.94 |
42 |
2718 |
卖出 |
| 09:50:36 |
26.94 |
4 |
2722 |
卖出 |
| 09:50:39 |
26.96 |
6 |
2728 |
买入 |
| 09:50:45 |
26.93 |
20 |
2748 |
卖出 |
| 09:50:51 |
26.93 |
2 |
2750 |
卖出 |
| 09:50:54 |
26.93 |
17 |
2767 |
卖出 |
| 09:51:00 |
26.93 |
3 |
2770 |
卖出 |
| 09:51:03 |
26.93 |
1 |
2771 |
买入 |
| 09:51:06 |
26.93 |
1 |
2772 |
买入 |
| 09:51:12 |
26.94 |
72 |
2844 |
买入 |
| 09:51:15 |
26.94 |
1 |
2845 |
买入 |
| 09:51:18 |
26.95 |
1 |
2846 |
买入 |
| 09:51:21 |
26.94 |
1 |
2847 |
卖出 |
| 09:51:30 |
26.96 |
1 |
2848 |
买入 |
| 09:51:33 |
26.94 |
1 |
2849 |
卖出 |
| 09:51:42 |
26.96 |
2 |
2851 |
买入 |
| 09:52:06 |
26.97 |
9 |
2860 |
买入 |
| 09:52:24 |
26.98 |
24 |
2884 |
买入 |
| 09:52:42 |
26.99 |
1 |
2885 |
买入 |
| 09:52:45 |
27 |
8 |
2893 |
买入 |
| 09:52:48 |
27 |
2 |
2895 |
买入 |
| 09:53:00 |
27.02 |
1 |
2896 |
买入 |
| 09:53:06 |
27.02 |
2 |
2898 |
卖出 |
| 09:53:18 |
27.03 |
24 |
2922 |
买入 |
| 09:53:33 |
27.08 |
20 |
2942 |
买入 |
| 09:53:36 |
27.14 |
100 |
3042 |
买入 |
| 09:53:39 |
27.13 |
1 |
3043 |
买入 |
| 09:53:42 |
27.13 |
3 |
3046 |
买入 |
| 09:53:48 |
27.14 |
8 |
3054 |
买入 |
| 09:53:51 |
27.14 |
1 |
3055 |
买入 |
| 09:53:54 |
27.14 |
5 |
3060 |
买入 |
| 09:54:00 |
27.14 |
55 |
3115 |
买入 |
| 09:54:06 |
27.14 |
3 |
3118 |
卖出 |
| 09:54:18 |
27.14 |
1 |
3119 |
卖出 |
| 09:54:21 |
27.17 |
10 |
3129 |
买入 |
| 09:54:30 |
27.2 |
2 |
3131 |
买入 |
| 09:54:33 |
27.18 |
13 |
3144 |
卖出 |
| 09:54:36 |
27.14 |
3 |
3147 |
卖出 |
| 09:54:39 |
27.17 |
6 |
3153 |
买入 |
| 09:54:48 |
27.12 |
2 |
3155 |
卖出 |
| 09:54:51 |
27.12 |
2 |
3157 |
卖出 |
| 09:54:54 |
27.14 |
11 |
3168 |
买入 |
| 09:55:12 |
27.14 |
2 |
3170 |
卖出 |
| 09:55:15 |
27.14 |
1 |
3171 |
卖出 |
| 09:55:18 |
27.14 |
1 |
3172 |
卖出 |
| 09:55:24 |
27.15 |
1 |
3173 |
卖出 |
| 09:55:27 |
27.16 |
1 |
3174 |
卖出 |
| 09:55:30 |
27.16 |
1 |
3175 |
卖出 |
| 09:55:39 |
27.2 |
3 |
3178 |
买入 |
| 09:55:57 |
27.2 |
2 |
3180 |
买入 |
| 09:56:03 |
27.15 |
26 |
3206 |
卖出 |
| 09:56:06 |
27.15 |
40 |
3246 |
卖出 |
| 09:56:09 |
27.16 |
2 |
3248 |
买入 |
| 09:56:12 |
27.16 |
6 |
3254 |
买入 |
| 09:56:18 |
27.14 |
14 |
3268 |
卖出 |
| 09:56:21 |
27.14 |
1 |
3269 |
卖出 |
| 09:56:24 |
27.14 |
9 |
3278 |
卖出 |
| 09:56:27 |
27.14 |
15 |
3293 |
卖出 |
| 09:56:36 |
27.12 |
1 |
3294 |
卖出 |
| 09:56:39 |
27.15 |
13 |
3307 |
买入 |
| 09:56:45 |
27.15 |
7 |
3314 |
买入 |
| 09:56:48 |
27.15 |
15 |
3329 |
卖出 |
| 09:56:51 |
27.15 |
3 |
3332 |
买入 |
| 09:57:12 |
27.2 |
1 |
3333 |
买入 |
| 09:57:18 |
27.19 |
1 |
3334 |
买入 |
| 09:57:24 |
27.18 |
4 |
3338 |
买入 |
| 09:57:27 |
27.2 |
18 |
3356 |
买入 |
| 09:57:30 |
27.25 |
29 |
3385 |
买入 |
| 09:57:33 |
27.26 |
7 |
3392 |
卖出 |
| 09:57:36 |
27.21 |
6 |
3398 |
卖出 |
| 09:57:39 |
27.21 |
1 |
3399 |
买入 |
| 09:57:48 |
27.21 |
9 |
3408 |
卖出 |
| 09:57:54 |
27.21 |
2 |
3410 |
买入 |
| 09:58:09 |
27.22 |
1 |
3411 |
买入 |
| 09:58:12 |
27.15 |
1 |
3412 |
卖出 |
| 09:58:21 |
27.2 |
3 |
3415 |
买入 |
| 09:58:27 |
27.21 |
10 |
3425 |
买入 |
| 09:58:39 |
27.15 |
1 |
3426 |
卖出 |
| 09:58:45 |
27.15 |
2 |
3428 |
卖出 |
| 09:58:51 |
27.15 |
7 |
3435 |
买入 |
| 09:58:54 |
27.14 |
1 |
3436 |
卖出 |
| 09:59:00 |
27.19 |
1 |
3437 |
买入 |
| 09:59:06 |
27.14 |
1 |
3438 |
卖出 |
| 09:59:12 |
27.18 |
5 |
3443 |
买入 |
| 09:59:27 |
27.14 |
3 |
3446 |
卖出 |
| 09:59:30 |
27.14 |
1 |
3447 |
卖出 |
| 09:59:42 |
27.15 |
3 |
3450 |
买入 |
| 09:59:45 |
27.14 |
7 |
3457 |
卖出 |
| 09:59:48 |
27.14 |
4 |
3461 |
卖出 |
| 10:00:00 |
27.14 |
8 |
3469 |
买入 |