九典制药[300705]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27.19 |
12 |
12 |
集合竞价 |
| 09:15:12 |
27.31 |
21 |
21 |
集合竞价 |
| 09:17:45 |
27.31 |
21 |
21 |
集合竞价 |
| 09:19:24 |
27.31 |
21 |
21 |
集合竞价 |
| 09:19:33 |
27.38 |
21 |
21 |
集合竞价 |
| 09:20:39 |
27.39 |
21 |
21 |
集合竞价 |
| 09:21:06 |
27.4 |
21 |
21 |
集合竞价 |
| 09:21:51 |
27.41 |
21 |
21 |
集合竞价 |
| 09:22:27 |
27.4 |
22 |
22 |
集合竞价 |
| 09:22:45 |
27.4 |
23 |
23 |
集合竞价 |
| 09:23:03 |
27.4 |
25 |
25 |
集合竞价 |
| 09:24:42 |
27.4 |
26 |
26 |
集合竞价 |
| 09:24:51 |
27.42 |
26 |
26 |
集合竞价 |
| 09:25:00 |
27.42 |
27 |
27 |
集合竞价 |
| 09:25:03 |
27.42 |
30 |
57 |
卖出 |
| 09:30:03 |
27.42 |
14 |
71 |
卖出 |
| 09:30:06 |
27.59 |
32 |
103 |
买入 |
| 09:30:09 |
27.59 |
1 |
104 |
卖出 |
| 09:30:15 |
27.57 |
17 |
121 |
买入 |
| 09:30:18 |
27.56 |
6 |
127 |
买入 |
| 09:30:21 |
27.55 |
3 |
130 |
买入 |
| 09:30:24 |
27.55 |
4 |
134 |
买入 |
| 09:30:27 |
27.55 |
1 |
135 |
卖出 |
| 09:30:30 |
27.55 |
10 |
145 |
卖出 |
| 09:30:39 |
27.59 |
2 |
147 |
买入 |
| 09:30:42 |
27.59 |
17 |
164 |
买入 |
| 09:30:48 |
27.64 |
18 |
182 |
买入 |
| 09:30:51 |
27.66 |
30 |
212 |
买入 |
| 09:30:54 |
27.66 |
2 |
214 |
买入 |
| 09:30:57 |
27.67 |
1 |
215 |
卖出 |
| 09:31:03 |
27.69 |
4 |
219 |
买入 |
| 09:31:06 |
27.71 |
1 |
220 |
买入 |
| 09:31:09 |
27.66 |
2 |
222 |
卖出 |
| 09:31:12 |
27.67 |
1 |
223 |
买入 |
| 09:31:15 |
27.67 |
20 |
243 |
买入 |
| 09:31:18 |
27.68 |
1 |
244 |
卖出 |
| 09:31:21 |
27.72 |
1 |
245 |
买入 |
| 09:31:27 |
27.72 |
1 |
246 |
买入 |
| 09:31:30 |
27.74 |
4 |
250 |
买入 |
| 09:31:36 |
27.78 |
9 |
259 |
买入 |
| 09:31:39 |
27.78 |
3 |
262 |
买入 |
| 09:31:42 |
27.78 |
4 |
266 |
买入 |
| 09:31:45 |
27.77 |
7 |
273 |
卖出 |
| 09:31:48 |
27.77 |
3 |
276 |
买入 |
| 09:31:51 |
27.78 |
1 |
277 |
买入 |
| 09:31:54 |
27.78 |
3 |
280 |
买入 |
| 09:32:00 |
27.77 |
12 |
292 |
买入 |
| 09:32:03 |
27.75 |
2 |
294 |
卖出 |
| 09:32:09 |
27.78 |
5 |
299 |
买入 |
| 09:32:12 |
27.75 |
20 |
319 |
卖出 |
| 09:32:15 |
27.74 |
3 |
322 |
卖出 |
| 09:32:21 |
27.72 |
1 |
323 |
卖出 |
| 09:32:24 |
27.72 |
2 |
325 |
卖出 |
| 09:32:27 |
27.75 |
17 |
342 |
买入 |
| 09:32:33 |
27.75 |
3 |
345 |
买入 |
| 09:32:36 |
27.69 |
3 |
348 |
卖出 |
| 09:32:39 |
27.74 |
2 |
350 |
买入 |
| 09:32:45 |
27.75 |
5 |
355 |
买入 |
| 09:32:51 |
27.75 |
6 |
361 |
卖出 |
| 09:32:54 |
27.74 |
12 |
373 |
卖出 |
| 09:32:57 |
27.74 |
2 |
375 |
卖出 |
| 09:33:00 |
27.72 |
11 |
386 |
卖出 |
| 09:33:03 |
27.74 |
1 |
387 |
买入 |
| 09:33:06 |
27.67 |
10 |
397 |
卖出 |
| 09:33:12 |
27.69 |
11 |
408 |
买入 |
| 09:33:18 |
27.74 |
15 |
423 |
买入 |
| 09:33:27 |
27.73 |
4 |
427 |
卖出 |
| 09:33:33 |
27.71 |
6 |
433 |
卖出 |
| 09:33:36 |
27.7 |
1 |
434 |
买入 |
| 09:33:45 |
27.68 |
3 |
437 |
卖出 |
| 09:33:48 |
27.68 |
3 |
440 |
卖出 |
| 09:34:03 |
27.7 |
21 |
461 |
买入 |
| 09:34:09 |
27.7 |
2 |
463 |
买入 |
| 09:34:12 |
27.7 |
2 |
465 |
买入 |
| 09:34:18 |
27.7 |
3 |
468 |
买入 |
| 09:34:30 |
27.68 |
3 |
471 |
卖出 |
| 09:34:33 |
27.68 |
2 |
473 |
卖出 |
| 09:34:39 |
27.66 |
3 |
476 |
卖出 |
| 09:34:45 |
27.66 |
3 |
479 |
买入 |
| 09:34:48 |
27.65 |
4 |
483 |
卖出 |
| 09:34:51 |
27.66 |
34 |
517 |
买入 |
| 09:35:00 |
27.67 |
8 |
525 |
买入 |
| 09:35:03 |
27.68 |
3 |
528 |
买入 |
| 09:35:06 |
27.66 |
11 |
539 |
卖出 |
| 09:35:09 |
27.68 |
4 |
543 |
买入 |
| 09:35:12 |
27.66 |
2 |
545 |
卖出 |
| 09:35:15 |
27.68 |
1 |
546 |
卖出 |
| 09:35:18 |
27.68 |
2 |
548 |
卖出 |
| 09:35:21 |
27.66 |
1 |
549 |
卖出 |
| 09:35:27 |
27.68 |
4 |
553 |
买入 |
| 09:35:36 |
27.68 |
17 |
570 |
买入 |
| 09:35:42 |
27.68 |
4 |
574 |
买入 |
| 09:35:45 |
27.68 |
1 |
575 |
买入 |
| 09:35:51 |
27.7 |
18 |
593 |
买入 |
| 09:35:57 |
27.71 |
3 |
596 |
买入 |
| 09:36:00 |
27.71 |
1 |
597 |
买入 |
| 09:36:09 |
27.71 |
5 |
602 |
买入 |
| 09:36:12 |
27.71 |
19 |
621 |
买入 |
| 09:36:15 |
27.72 |
7 |
628 |
买入 |
| 09:36:18 |
27.72 |
6 |
634 |
买入 |
| 09:36:24 |
27.72 |
3 |
637 |
买入 |
| 09:36:27 |
27.71 |
3 |
640 |
卖出 |
| 09:36:30 |
27.72 |
31 |
671 |
买入 |
| 09:36:33 |
27.72 |
1 |
672 |
买入 |
| 09:36:45 |
27.73 |
1 |
673 |
买入 |
| 09:36:54 |
27.73 |
9 |
682 |
买入 |
| 09:36:57 |
27.73 |
4 |
686 |
卖出 |
| 09:37:00 |
27.74 |
8 |
694 |
买入 |
| 09:37:03 |
27.74 |
1 |
695 |
买入 |
| 09:37:09 |
27.77 |
1 |
696 |
买入 |
| 09:37:18 |
27.77 |
1 |
697 |
买入 |
| 09:37:21 |
27.78 |
6 |
703 |
买入 |
| 09:37:33 |
27.8 |
33 |
736 |
买入 |
| 09:37:39 |
27.8 |
3 |
739 |
买入 |
| 09:37:45 |
27.8 |
2 |
741 |
买入 |
| 09:37:51 |
27.8 |
2 |
743 |
买入 |
| 09:37:54 |
27.77 |
1 |
744 |
卖出 |
| 09:38:06 |
27.8 |
7 |
751 |
买入 |
| 09:38:09 |
27.75 |
29 |
780 |
卖出 |
| 09:38:18 |
27.8 |
19 |
799 |
买入 |
| 09:38:27 |
27.82 |
16 |
815 |
买入 |
| 09:38:30 |
27.82 |
3 |
818 |
买入 |
| 09:38:33 |
27.8 |
2 |
820 |
卖出 |
| 09:38:36 |
27.8 |
2 |
822 |
卖出 |
| 09:38:39 |
27.8 |
1 |
823 |
卖出 |
| 09:38:42 |
27.8 |
2 |
825 |
卖出 |
| 09:38:45 |
27.85 |
5 |
830 |
买入 |
| 09:38:51 |
27.8 |
3 |
833 |
卖出 |
| 09:39:00 |
27.8 |
8 |
841 |
买入 |
| 09:39:06 |
27.8 |
5 |
846 |
卖出 |
| 09:39:09 |
27.8 |
9 |
855 |
卖出 |
| 09:39:21 |
27.77 |
2 |
857 |
卖出 |
| 09:39:24 |
27.77 |
2 |
859 |
卖出 |
| 09:39:36 |
27.77 |
1 |
860 |
卖出 |
| 09:39:45 |
27.77 |
19 |
879 |
买入 |
| 09:39:48 |
27.77 |
1 |
880 |
卖出 |
| 09:40:09 |
27.77 |
5 |
885 |
卖出 |
| 09:40:12 |
27.78 |
8 |
893 |
买入 |
| 09:40:18 |
27.8 |
16 |
909 |
买入 |
| 09:40:21 |
27.8 |
50 |
959 |
买入 |
| 09:40:24 |
27.79 |
2 |
961 |
卖出 |
| 09:40:48 |
27.8 |
1 |
962 |
卖出 |
| 09:40:54 |
27.8 |
3 |
965 |
买入 |
| 09:40:57 |
27.8 |
1 |
966 |
卖出 |
| 09:41:00 |
27.8 |
1 |
967 |
卖出 |
| 09:41:15 |
27.82 |
13 |
980 |
买入 |
| 09:41:18 |
27.81 |
2 |
982 |
卖出 |
| 09:41:21 |
27.85 |
18 |
1000 |
买入 |
| 09:41:27 |
27.84 |
1 |
1001 |
卖出 |
| 09:41:42 |
27.87 |
1 |
1002 |
买入 |
| 09:41:51 |
27.84 |
14 |
1016 |
卖出 |
| 09:41:54 |
27.87 |
7 |
1023 |
买入 |
| 09:41:57 |
27.87 |
9 |
1032 |
买入 |
| 09:42:03 |
27.84 |
22 |
1054 |
卖出 |
| 09:42:06 |
27.88 |
17 |
1071 |
买入 |
| 09:42:09 |
27.87 |
8 |
1079 |
卖出 |
| 09:42:18 |
27.86 |
2 |
1081 |
买入 |
| 09:42:24 |
27.88 |
2 |
1083 |
买入 |
| 09:42:39 |
27.86 |
2 |
1085 |
买入 |
| 09:42:48 |
27.88 |
3 |
1088 |
买入 |
| 09:43:00 |
27.87 |
18 |
1106 |
买入 |
| 09:43:03 |
27.86 |
7 |
1113 |
卖出 |
| 09:43:06 |
27.87 |
10 |
1123 |
买入 |
| 09:43:12 |
27.86 |
11 |
1134 |
卖出 |
| 09:43:24 |
27.87 |
22 |
1156 |
买入 |
| 09:43:27 |
27.86 |
2 |
1158 |
卖出 |
| 09:43:33 |
27.85 |
3 |
1161 |
卖出 |
| 09:43:36 |
27.85 |
1 |
1162 |
卖出 |
| 09:43:39 |
27.85 |
1 |
1163 |
卖出 |
| 09:43:42 |
27.86 |
3 |
1166 |
买入 |
| 09:43:45 |
27.85 |
1 |
1167 |
卖出 |
| 09:44:03 |
27.84 |
2 |
1169 |
卖出 |
| 09:44:06 |
27.84 |
3 |
1172 |
卖出 |
| 09:44:09 |
27.85 |
4 |
1176 |
买入 |
| 09:44:12 |
27.82 |
16 |
1192 |
卖出 |
| 09:44:18 |
27.83 |
29 |
1221 |
买入 |
| 09:44:24 |
27.81 |
5 |
1226 |
卖出 |
| 09:44:30 |
27.8 |
7 |
1233 |
卖出 |
| 09:44:39 |
27.8 |
10 |
1243 |
卖出 |
| 09:44:45 |
27.8 |
5 |
1248 |
卖出 |
| 09:44:48 |
27.79 |
20 |
1268 |
卖出 |
| 09:44:51 |
27.8 |
2 |
1270 |
买入 |
| 09:44:54 |
27.8 |
5 |
1275 |
买入 |
| 09:44:57 |
27.8 |
1 |
1276 |
买入 |
| 09:45:00 |
27.8 |
3 |
1279 |
买入 |
| 09:45:12 |
27.8 |
4 |
1283 |
买入 |
| 09:45:15 |
27.79 |
243 |
1526 |
卖出 |
| 09:45:18 |
27.85 |
16 |
1542 |
买入 |
| 09:45:21 |
27.84 |
2 |
1544 |
卖出 |
| 09:45:24 |
27.88 |
48 |
1592 |
买入 |
| 09:45:27 |
27.86 |
3 |
1595 |
卖出 |
| 09:45:30 |
27.89 |
30 |
1625 |
买入 |
| 09:45:33 |
27.89 |
17 |
1642 |
买入 |
| 09:45:36 |
27.89 |
10 |
1652 |
买入 |
| 09:45:39 |
27.9 |
7 |
1659 |
买入 |
| 09:45:42 |
27.9 |
19 |
1678 |
买入 |
| 09:45:45 |
27.9 |
23 |
1701 |
买入 |
| 09:45:48 |
27.9 |
2 |
1703 |
买入 |
| 09:45:54 |
27.85 |
28 |
1731 |
卖出 |
| 09:46:00 |
27.89 |
1 |
1732 |
买入 |
| 09:46:03 |
27.89 |
3 |
1735 |
买入 |
| 09:46:09 |
27.89 |
5 |
1740 |
买入 |
| 09:46:18 |
27.89 |
74 |
1814 |
买入 |
| 09:46:21 |
27.88 |
3 |
1817 |
买入 |
| 09:46:24 |
27.88 |
1 |
1818 |
卖出 |
| 09:46:27 |
27.89 |
7 |
1825 |
买入 |
| 09:46:33 |
27.89 |
1 |
1826 |
买入 |
| 09:46:36 |
27.9 |
71 |
1897 |
买入 |
| 09:46:39 |
27.95 |
95 |
1992 |
买入 |
| 09:46:42 |
27.91 |
25 |
2017 |
卖出 |
| 09:46:45 |
27.95 |
1 |
2018 |
买入 |
| 09:46:48 |
27.95 |
1 |
2019 |
卖出 |
| 09:46:54 |
27.98 |
28 |
2047 |
买入 |
| 09:46:57 |
27.98 |
5 |
2052 |
买入 |
| 09:47:00 |
27.95 |
2 |
2054 |
卖出 |
| 09:47:03 |
27.99 |
93 |
2147 |
买入 |
| 09:47:09 |
27.92 |
2 |
2149 |
卖出 |
| 09:47:12 |
27.99 |
7 |
2156 |
买入 |
| 09:47:15 |
27.99 |
7 |
2163 |
买入 |
| 09:47:18 |
27.96 |
1 |
2164 |
卖出 |
| 09:47:21 |
27.99 |
8 |
2172 |
买入 |
| 09:47:24 |
27.99 |
28 |
2200 |
买入 |
| 09:47:33 |
27.99 |
6 |
2206 |
买入 |
| 09:47:36 |
27.99 |
4 |
2210 |
卖出 |
| 09:47:45 |
27.98 |
10 |
2220 |
买入 |
| 09:47:48 |
27.99 |
79 |
2299 |
买入 |
| 09:47:51 |
28 |
7 |
2306 |
买入 |
| 09:47:54 |
27.99 |
5 |
2311 |
卖出 |
| 09:47:57 |
27.99 |
5 |
2316 |
卖出 |
| 09:48:03 |
28 |
12 |
2328 |
买入 |
| 09:48:09 |
28 |
14 |
2342 |
买入 |
| 09:48:12 |
28 |
39 |
2381 |
买入 |
| 09:48:15 |
27.99 |
14 |
2395 |
卖出 |
| 09:48:18 |
27.96 |
2 |
2397 |
卖出 |
| 09:48:24 |
27.98 |
3 |
2400 |
买入 |
| 09:48:27 |
27.99 |
4 |
2404 |
买入 |
| 09:48:45 |
27.94 |
1 |
2405 |
卖出 |
| 09:48:48 |
27.99 |
31 |
2436 |
买入 |
| 09:49:00 |
27.98 |
30 |
2466 |
买入 |
| 09:49:03 |
27.99 |
6 |
2472 |
买入 |
| 09:49:06 |
27.98 |
14 |
2486 |
卖出 |
| 09:49:36 |
27.98 |
13 |
2499 |
买入 |
| 09:49:42 |
27.95 |
5 |
2504 |
卖出 |
| 09:49:57 |
27.94 |
21 |
2525 |
卖出 |
| 09:50:00 |
27.94 |
10 |
2535 |
卖出 |
| 09:50:15 |
27.91 |
1 |
2536 |
卖出 |
| 09:50:21 |
27.91 |
3 |
2539 |
卖出 |
| 09:50:24 |
27.91 |
1 |
2540 |
卖出 |
| 09:50:30 |
27.9 |
7 |
2547 |
卖出 |
| 09:50:33 |
27.9 |
3 |
2550 |
卖出 |
| 09:50:36 |
27.9 |
3 |
2553 |
卖出 |
| 09:50:39 |
27.9 |
3 |
2556 |
卖出 |
| 09:50:42 |
27.91 |
32 |
2588 |
买入 |
| 09:50:54 |
27.91 |
8 |
2596 |
卖出 |
| 09:51:12 |
27.86 |
7 |
2603 |
卖出 |
| 09:51:21 |
27.9 |
12 |
2615 |
买入 |
| 09:51:27 |
27.86 |
12 |
2627 |
卖出 |
| 09:51:30 |
27.86 |
12 |
2639 |
买入 |
| 09:51:33 |
27.94 |
92 |
2731 |
买入 |
| 09:51:39 |
27.87 |
1 |
2732 |
卖出 |
| 09:51:51 |
27.94 |
1 |
2733 |
买入 |
| 09:52:00 |
27.94 |
1 |
2734 |
买入 |
| 09:52:33 |
27.95 |
3 |
2737 |
买入 |
| 09:52:36 |
27.95 |
17 |
2754 |
买入 |
| 09:52:39 |
27.97 |
76 |
2830 |
买入 |
| 09:52:42 |
27.98 |
50 |
2880 |
买入 |
| 09:52:45 |
27.95 |
2 |
2882 |
卖出 |
| 09:52:48 |
27.98 |
1 |
2883 |
买入 |
| 09:52:51 |
27.98 |
1 |
2884 |
买入 |
| 09:52:57 |
27.98 |
2 |
2886 |
卖出 |
| 09:53:03 |
27.99 |
7 |
2893 |
买入 |
| 09:53:06 |
28 |
21 |
2914 |
买入 |
| 09:53:09 |
28.01 |
151 |
3065 |
买入 |
| 09:53:12 |
28 |
28 |
3093 |
卖出 |
| 09:53:15 |
28.01 |
17 |
3110 |
买入 |
| 09:53:18 |
28.05 |
13 |
3123 |
买入 |
| 09:53:27 |
28.05 |
2 |
3125 |
买入 |
| 09:53:30 |
28.05 |
8 |
3133 |
买入 |
| 09:53:33 |
28.05 |
36 |
3169 |
卖出 |
| 09:53:36 |
28.05 |
1 |
3170 |
买入 |
| 09:53:39 |
28.05 |
10 |
3180 |
买入 |
| 09:53:42 |
28.05 |
25 |
3205 |
买入 |
| 09:53:45 |
28.05 |
109 |
3314 |
卖出 |
| 09:53:51 |
28.06 |
51 |
3365 |
买入 |
| 09:53:54 |
28.05 |
5 |
3370 |
卖出 |
| 09:54:06 |
28.03 |
2 |
3372 |
买入 |
| 09:54:09 |
28.05 |
26 |
3398 |
买入 |
| 09:54:15 |
28.01 |
20 |
3418 |
卖出 |
| 09:54:18 |
28.03 |
9 |
3427 |
卖出 |
| 09:54:24 |
28.01 |
2 |
3429 |
卖出 |
| 09:54:30 |
28.01 |
6 |
3435 |
卖出 |
| 09:54:45 |
28 |
5 |
3440 |
卖出 |
| 09:54:51 |
28.01 |
17 |
3457 |
买入 |
| 09:55:45 |
27.99 |
1 |
3458 |
卖出 |
| 09:55:48 |
27.99 |
2 |
3460 |
卖出 |
| 09:55:51 |
27.99 |
12 |
3472 |
卖出 |
| 09:55:54 |
28 |
54 |
3526 |
买入 |
| 09:55:57 |
28 |
2 |
3528 |
卖出 |
| 09:56:09 |
28 |
27 |
3555 |
卖出 |
| 09:56:48 |
27.95 |
5 |
3560 |
卖出 |