九典制药[300705]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
20.45 |
2 |
2 |
集合竞价 |
| 09:15:21 |
20.45 |
2 |
2 |
集合竞价 |
| 09:17:45 |
20.4 |
2 |
2 |
集合竞价 |
| 09:20:00 |
19.88 |
23 |
23 |
集合竞价 |
| 09:21:06 |
19.88 |
24 |
24 |
集合竞价 |
| 09:21:15 |
19.88 |
24 |
24 |
集合竞价 |
| 09:21:33 |
19.9 |
24 |
24 |
集合竞价 |
| 09:22:00 |
19.9 |
24 |
24 |
集合竞价 |
| 09:22:27 |
19.9 |
49 |
49 |
集合竞价 |
| 09:22:36 |
19.9 |
49 |
49 |
集合竞价 |
| 09:23:03 |
19.9 |
49 |
49 |
集合竞价 |
| 09:23:21 |
19.9 |
49 |
49 |
集合竞价 |
| 09:23:30 |
19.9 |
49 |
49 |
集合竞价 |
| 09:23:39 |
19.9 |
49 |
49 |
集合竞价 |
| 09:23:48 |
19.9 |
49 |
49 |
集合竞价 |
| 09:23:57 |
19.91 |
49 |
49 |
集合竞价 |
| 09:24:15 |
19.91 |
49 |
49 |
集合竞价 |
| 09:24:33 |
19.91 |
49 |
49 |
集合竞价 |
| 09:24:42 |
19.91 |
50 |
50 |
集合竞价 |
| 09:24:51 |
19.91 |
51 |
51 |
集合竞价 |
| 09:25:00 |
20 |
84 |
84 |
集合竞价 |
| 09:25:03 |
20.27 |
90 |
174 |
卖出 |
| 09:30:03 |
20.27 |
137 |
311 |
卖出 |
| 09:30:06 |
20.27 |
13 |
324 |
卖出 |
| 09:30:09 |
20.2 |
17 |
341 |
卖出 |
| 09:30:12 |
20.26 |
59 |
400 |
买入 |
| 09:30:15 |
20.26 |
27 |
427 |
买入 |
| 09:30:18 |
20.2 |
23 |
450 |
卖出 |
| 09:30:21 |
20.18 |
42 |
492 |
卖出 |
| 09:30:24 |
20.18 |
12 |
504 |
卖出 |
| 09:30:27 |
20.17 |
5 |
509 |
卖出 |
| 09:30:30 |
20.17 |
5 |
514 |
卖出 |
| 09:30:36 |
20.11 |
8 |
522 |
卖出 |
| 09:30:39 |
20.18 |
86 |
608 |
买入 |
| 09:30:42 |
20.17 |
47 |
655 |
卖出 |
| 09:30:45 |
20.17 |
45 |
700 |
卖出 |
| 09:30:48 |
20.13 |
3 |
703 |
卖出 |
| 09:30:51 |
20.17 |
21 |
724 |
买入 |
| 09:30:54 |
20.08 |
26 |
750 |
卖出 |
| 09:30:57 |
20.16 |
17 |
767 |
买入 |
| 09:31:00 |
20.02 |
8 |
775 |
卖出 |
| 09:31:03 |
20.04 |
14 |
789 |
买入 |
| 09:31:06 |
20.09 |
7 |
796 |
买入 |
| 09:31:09 |
20.04 |
16 |
812 |
卖出 |
| 09:31:15 |
20.04 |
2 |
814 |
卖出 |
| 09:31:18 |
20.04 |
11 |
825 |
卖出 |
| 09:31:21 |
20.04 |
22 |
847 |
卖出 |
| 09:31:24 |
20.05 |
2 |
849 |
买入 |
| 09:31:30 |
20.1 |
14 |
863 |
买入 |
| 09:31:39 |
20.05 |
3 |
866 |
卖出 |
| 09:31:42 |
20.06 |
2 |
868 |
卖出 |
| 09:31:48 |
20.11 |
3 |
871 |
买入 |
| 09:31:51 |
20.11 |
2 |
873 |
卖出 |
| 09:31:54 |
20.12 |
1 |
874 |
买入 |
| 09:31:57 |
20.12 |
5 |
879 |
买入 |
| 09:32:00 |
20.12 |
6 |
885 |
买入 |
| 09:32:03 |
20.12 |
2 |
887 |
买入 |
| 09:32:06 |
20.11 |
25 |
912 |
卖出 |
| 09:32:09 |
20.17 |
10 |
922 |
买入 |
| 09:32:12 |
20.13 |
2 |
924 |
卖出 |
| 09:32:15 |
20.17 |
1 |
925 |
买入 |
| 09:32:21 |
20.17 |
35 |
960 |
买入 |
| 09:32:24 |
20.18 |
27 |
987 |
买入 |
| 09:32:27 |
20.2 |
7 |
994 |
卖出 |
| 09:32:36 |
20.26 |
1 |
995 |
买入 |
| 09:32:39 |
20.26 |
4 |
999 |
卖出 |
| 09:32:48 |
20.22 |
5 |
1004 |
卖出 |
| 09:32:51 |
20.25 |
39 |
1043 |
买入 |
| 09:32:54 |
20.23 |
10 |
1053 |
卖出 |
| 09:32:57 |
20.27 |
41 |
1094 |
买入 |
| 09:33:00 |
20.23 |
18 |
1112 |
卖出 |
| 09:33:03 |
20.25 |
1 |
1113 |
买入 |
| 09:33:06 |
20.25 |
9 |
1122 |
卖出 |
| 09:33:09 |
20.25 |
17 |
1139 |
买入 |
| 09:33:12 |
20.23 |
2 |
1141 |
卖出 |
| 09:33:15 |
20.23 |
2 |
1143 |
卖出 |
| 09:33:18 |
20.24 |
5 |
1148 |
买入 |
| 09:33:21 |
20.25 |
19 |
1167 |
买入 |
| 09:33:24 |
20.27 |
2 |
1169 |
卖出 |
| 09:33:27 |
20.3 |
5 |
1174 |
买入 |
| 09:33:30 |
20.31 |
10 |
1184 |
买入 |
| 09:33:33 |
20.25 |
46 |
1230 |
卖出 |
| 09:33:36 |
20.33 |
15 |
1245 |
买入 |
| 09:33:39 |
20.25 |
1 |
1246 |
卖出 |
| 09:33:45 |
20.31 |
3 |
1249 |
买入 |
| 09:33:54 |
20.27 |
1 |
1250 |
买入 |
| 09:33:57 |
20.25 |
28 |
1278 |
卖出 |
| 09:34:00 |
20.25 |
17 |
1295 |
卖出 |
| 09:34:03 |
20.24 |
8 |
1303 |
卖出 |
| 09:34:06 |
20.24 |
1 |
1304 |
卖出 |
| 09:34:09 |
20.29 |
4 |
1308 |
买入 |
| 09:34:15 |
20.3 |
8 |
1316 |
买入 |
| 09:34:30 |
20.3 |
10 |
1326 |
买入 |
| 09:34:36 |
20.24 |
1 |
1327 |
卖出 |
| 09:34:54 |
20.29 |
16 |
1343 |
买入 |
| 09:35:24 |
20.27 |
2 |
1345 |
买入 |
| 09:35:36 |
20.26 |
5 |
1350 |
卖出 |
| 09:35:48 |
20.27 |
17 |
1367 |
买入 |
| 09:35:54 |
20.29 |
24 |
1391 |
买入 |
| 09:36:00 |
20.26 |
4 |
1395 |
卖出 |
| 09:36:03 |
20.29 |
1 |
1396 |
买入 |
| 09:36:09 |
20.26 |
1 |
1397 |
卖出 |
| 09:36:18 |
20.29 |
5 |
1402 |
买入 |
| 09:36:24 |
20.26 |
18 |
1420 |
卖出 |
| 09:36:27 |
20.25 |
11 |
1431 |
卖出 |
| 09:36:30 |
20.24 |
7 |
1438 |
卖出 |
| 09:37:00 |
20.25 |
6 |
1444 |
卖出 |
| 09:37:03 |
20.25 |
3 |
1447 |
卖出 |
| 09:37:09 |
20.28 |
23 |
1470 |
买入 |
| 09:37:12 |
20.25 |
29 |
1499 |
卖出 |
| 09:37:21 |
20.25 |
8 |
1507 |
买入 |
| 09:37:33 |
20.24 |
2 |
1509 |
卖出 |
| 09:37:42 |
20.25 |
55 |
1564 |
买入 |
| 09:37:45 |
20.26 |
26 |
1590 |
买入 |
| 09:37:48 |
20.28 |
7 |
1597 |
买入 |
| 09:37:54 |
20.29 |
10 |
1607 |
买入 |
| 09:38:06 |
20.3 |
26 |
1633 |
买入 |
| 09:38:12 |
20.32 |
10 |
1643 |
买入 |
| 09:38:15 |
20.33 |
8 |
1651 |
买入 |
| 09:38:18 |
20.34 |
1 |
1652 |
买入 |
| 09:38:21 |
20.34 |
14 |
1666 |
买入 |
| 09:38:30 |
20.34 |
1 |
1667 |
卖出 |
| 09:38:33 |
20.34 |
1 |
1668 |
卖出 |
| 09:38:36 |
20.34 |
22 |
1690 |
卖出 |
| 09:39:00 |
20.35 |
2 |
1692 |
卖出 |
| 09:39:03 |
20.35 |
31 |
1723 |
卖出 |
| 09:39:06 |
20.34 |
69 |
1792 |
卖出 |
| 09:39:09 |
20.36 |
35 |
1827 |
买入 |
| 09:39:12 |
20.36 |
30 |
1857 |
卖出 |
| 09:39:15 |
20.32 |
1 |
1858 |
卖出 |
| 09:39:18 |
20.32 |
1 |
1859 |
卖出 |
| 09:39:27 |
20.32 |
1 |
1860 |
卖出 |
| 09:39:33 |
20.35 |
40 |
1900 |
买入 |
| 09:39:36 |
20.35 |
5 |
1905 |
卖出 |
| 09:39:51 |
20.35 |
5 |
1910 |
卖出 |
| 09:40:15 |
20.35 |
5 |
1915 |
卖出 |
| 09:40:18 |
20.35 |
22 |
1937 |
卖出 |
| 09:40:24 |
20.35 |
12 |
1949 |
卖出 |
| 09:40:27 |
20.33 |
1 |
1950 |
卖出 |
| 09:40:30 |
20.33 |
1 |
1951 |
卖出 |
| 09:40:36 |
20.33 |
4 |
1955 |
卖出 |
| 09:40:48 |
20.32 |
10 |
1965 |
卖出 |
| 09:40:54 |
20.31 |
2 |
1967 |
卖出 |
| 09:40:57 |
20.35 |
19 |
1986 |
买入 |
| 09:41:00 |
20.34 |
1 |
1987 |
卖出 |
| 09:41:03 |
20.34 |
4 |
1991 |
卖出 |
| 09:41:12 |
20.34 |
5 |
1996 |
卖出 |
| 09:41:15 |
20.34 |
1 |
1997 |
卖出 |
| 09:41:18 |
20.34 |
1 |
1998 |
卖出 |
| 09:41:30 |
20.33 |
1 |
1999 |
卖出 |
| 09:41:33 |
20.33 |
15 |
2014 |
卖出 |
| 09:41:36 |
20.32 |
12 |
2026 |
卖出 |
| 09:41:39 |
20.31 |
5 |
2031 |
卖出 |
| 09:41:48 |
20.31 |
12 |
2043 |
卖出 |
| 09:41:51 |
20.3 |
1 |
2044 |
卖出 |
| 09:41:54 |
20.31 |
18 |
2062 |
买入 |
| 09:41:57 |
20.28 |
3 |
2065 |
卖出 |
| 09:42:00 |
20.23 |
6 |
2071 |
卖出 |
| 09:42:03 |
20.23 |
1 |
2072 |
卖出 |
| 09:42:27 |
20.29 |
32 |
2104 |
买入 |
| 09:42:33 |
20.28 |
2 |
2106 |
买入 |
| 09:42:36 |
20.28 |
11 |
2117 |
卖出 |
| 09:42:45 |
20.28 |
12 |
2129 |
卖出 |
| 09:42:48 |
20.31 |
37 |
2166 |
买入 |
| 09:42:51 |
20.29 |
17 |
2183 |
卖出 |
| 09:42:57 |
20.31 |
20 |
2203 |
买入 |
| 09:43:00 |
20.31 |
5 |
2208 |
卖出 |
| 09:43:03 |
20.29 |
1 |
2209 |
卖出 |
| 09:43:06 |
20.31 |
1 |
2210 |
买入 |
| 09:43:12 |
20.35 |
5 |
2215 |
买入 |
| 09:43:15 |
20.35 |
1 |
2216 |
买入 |
| 09:43:18 |
20.35 |
1 |
2217 |
买入 |
| 09:43:21 |
20.36 |
16 |
2233 |
买入 |
| 09:43:27 |
20.36 |
18 |
2251 |
买入 |
| 09:43:42 |
20.36 |
2 |
2253 |
卖出 |
| 09:43:48 |
20.37 |
3 |
2256 |
买入 |
| 09:43:57 |
20.39 |
10 |
2266 |
买入 |
| 09:44:03 |
20.4 |
32 |
2298 |
买入 |
| 09:44:09 |
20.44 |
1 |
2299 |
买入 |
| 09:44:12 |
20.44 |
1 |
2300 |
买入 |
| 09:44:15 |
20.44 |
1 |
2301 |
买入 |
| 09:44:18 |
20.45 |
41 |
2342 |
买入 |
| 09:44:21 |
20.46 |
10 |
2352 |
卖出 |
| 09:44:27 |
20.46 |
1 |
2353 |
卖出 |
| 09:44:36 |
20.46 |
3 |
2356 |
卖出 |
| 09:44:39 |
20.48 |
12 |
2368 |
买入 |
| 09:44:45 |
20.51 |
23 |
2391 |
买入 |
| 09:44:48 |
20.47 |
2 |
2393 |
卖出 |
| 09:45:00 |
20.46 |
1 |
2394 |
卖出 |
| 09:45:03 |
20.45 |
3 |
2397 |
卖出 |
| 09:45:09 |
20.43 |
4 |
2401 |
卖出 |
| 09:45:12 |
20.47 |
68 |
2469 |
买入 |
| 09:45:15 |
20.44 |
24 |
2493 |
卖出 |
| 09:45:21 |
20.37 |
14 |
2507 |
卖出 |
| 09:45:27 |
20.44 |
1 |
2508 |
买入 |
| 09:45:30 |
20.46 |
30 |
2538 |
买入 |
| 09:45:33 |
20.47 |
4 |
2542 |
买入 |
| 09:45:36 |
20.42 |
6 |
2548 |
卖出 |
| 09:45:48 |
20.48 |
9 |
2557 |
买入 |
| 09:46:18 |
20.5 |
10 |
2567 |
买入 |
| 09:46:30 |
20.54 |
2 |
2569 |
买入 |
| 09:46:33 |
20.55 |
4 |
2573 |
买入 |
| 09:46:42 |
20.58 |
1 |
2574 |
买入 |
| 09:46:45 |
20.59 |
25 |
2599 |
买入 |
| 09:46:48 |
20.58 |
1 |
2600 |
卖出 |
| 09:46:51 |
20.58 |
13 |
2613 |
卖出 |
| 09:46:54 |
20.62 |
108 |
2721 |
买入 |
| 09:46:57 |
20.55 |
1 |
2722 |
卖出 |
| 09:47:00 |
20.59 |
17 |
2739 |
买入 |
| 09:47:03 |
20.6 |
6 |
2745 |
卖出 |
| 09:47:21 |
20.63 |
23 |
2768 |
买入 |
| 09:47:24 |
20.65 |
24 |
2792 |
买入 |
| 09:47:30 |
20.63 |
3 |
2795 |
卖出 |
| 09:47:33 |
20.64 |
1 |
2796 |
买入 |
| 09:47:39 |
20.65 |
4 |
2800 |
买入 |
| 09:47:42 |
20.67 |
41 |
2841 |
买入 |
| 09:47:45 |
20.67 |
32 |
2873 |
买入 |
| 09:47:48 |
20.66 |
27 |
2900 |
卖出 |
| 09:47:51 |
20.66 |
1 |
2901 |
卖出 |
| 09:47:57 |
20.64 |
93 |
2994 |
卖出 |
| 09:48:00 |
20.65 |
9 |
3003 |
买入 |
| 09:48:03 |
20.68 |
35 |
3038 |
买入 |
| 09:48:09 |
20.63 |
5 |
3043 |
卖出 |
| 09:48:12 |
20.65 |
59 |
3102 |
卖出 |
| 09:48:15 |
20.65 |
1 |
3103 |
买入 |
| 09:48:18 |
20.63 |
16 |
3119 |
买入 |
| 09:48:21 |
20.66 |
23 |
3142 |
买入 |
| 09:48:39 |
20.62 |
21 |
3163 |
买入 |
| 09:48:45 |
20.59 |
2 |
3165 |
买入 |
| 09:48:51 |
20.62 |
1 |
3166 |
卖出 |
| 09:48:54 |
20.62 |
3 |
3169 |
卖出 |
| 09:48:57 |
20.62 |
1 |
3170 |
买入 |
| 09:49:06 |
20.63 |
27 |
3197 |
买入 |
| 09:49:09 |
20.63 |
8 |
3205 |
买入 |
| 09:49:12 |
20.62 |
10 |
3215 |
卖出 |
| 09:49:30 |
20.63 |
30 |
3245 |
买入 |
| 09:49:36 |
20.63 |
2 |
3247 |
卖出 |
| 09:49:39 |
20.63 |
5 |
3252 |
卖出 |
| 09:49:42 |
20.64 |
1 |
3253 |
买入 |
| 09:49:45 |
20.64 |
5 |
3258 |
买入 |
| 09:49:48 |
20.64 |
3 |
3261 |
买入 |
| 09:49:54 |
20.64 |
1 |
3262 |
买入 |
| 09:50:00 |
20.64 |
1 |
3263 |
卖出 |
| 09:50:12 |
20.65 |
1 |
3264 |
卖出 |
| 09:50:21 |
20.7 |
46 |
3310 |
买入 |
| 09:50:24 |
20.74 |
14 |
3324 |
买入 |
| 09:50:27 |
20.74 |
10 |
3334 |
买入 |
| 09:50:45 |
20.75 |
26 |
3360 |
买入 |
| 09:50:48 |
20.74 |
5 |
3365 |
卖出 |
| 09:50:51 |
20.74 |
1 |
3366 |
卖出 |
| 09:50:54 |
20.74 |
10 |
3376 |
卖出 |
| 09:51:00 |
20.74 |
10 |
3386 |
卖出 |
| 09:51:09 |
20.73 |
1 |
3387 |
卖出 |
| 09:51:12 |
20.72 |
4 |
3391 |
卖出 |
| 09:51:15 |
20.64 |
4 |
3395 |
卖出 |
| 09:51:24 |
20.7 |
23 |
3418 |
买入 |
| 09:51:27 |
20.72 |
8 |
3426 |
买入 |
| 09:51:30 |
20.71 |
1 |
3427 |
卖出 |
| 09:51:36 |
20.74 |
34 |
3461 |
买入 |
| 09:51:39 |
20.73 |
1 |
3462 |
卖出 |
| 09:51:42 |
20.74 |
8 |
3470 |
买入 |
| 09:51:48 |
20.75 |
2 |
3472 |
买入 |
| 09:51:54 |
20.75 |
19 |
3491 |
买入 |
| 09:51:57 |
20.75 |
20 |
3511 |
卖出 |
| 09:52:00 |
20.75 |
1 |
3512 |
卖出 |
| 09:52:06 |
20.75 |
12 |
3524 |
卖出 |
| 09:52:12 |
20.75 |
1 |
3525 |
卖出 |
| 09:52:15 |
20.75 |
3 |
3528 |
卖出 |
| 09:52:18 |
20.73 |
1 |
3529 |
卖出 |
| 09:52:24 |
20.75 |
20 |
3549 |
买入 |
| 09:52:30 |
20.75 |
4 |
3553 |
卖出 |
| 09:52:33 |
20.76 |
15 |
3568 |
买入 |
| 09:52:42 |
20.73 |
2 |
3570 |
卖出 |
| 09:53:12 |
20.71 |
1 |
3571 |
卖出 |
| 09:53:18 |
20.72 |
5 |
3576 |
买入 |
| 09:53:24 |
20.72 |
12 |
3588 |
买入 |
| 09:53:33 |
20.7 |
1 |
3589 |
卖出 |
| 09:53:36 |
20.75 |
51 |
3640 |
买入 |
| 09:53:39 |
20.75 |
3 |
3643 |
买入 |
| 09:53:42 |
20.75 |
10 |
3653 |
买入 |
| 09:53:48 |
20.74 |
1 |
3654 |
卖出 |
| 09:54:12 |
20.74 |
2 |
3656 |
买入 |
| 09:54:15 |
20.73 |
4 |
3660 |
卖出 |
| 09:54:24 |
20.73 |
2 |
3662 |
卖出 |
| 09:54:27 |
20.77 |
1 |
3663 |
买入 |
| 09:54:30 |
20.73 |
9 |
3672 |
卖出 |
| 09:55:12 |
20.77 |
12 |
3684 |
买入 |
| 09:55:15 |
20.79 |
11 |
3695 |
买入 |
| 09:55:21 |
20.79 |
3 |
3698 |
买入 |
| 09:55:27 |
20.78 |
2 |
3700 |
买入 |
| 09:55:33 |
20.8 |
3 |
3703 |
买入 |
| 09:55:36 |
20.77 |
1 |
3704 |
卖出 |
| 09:55:48 |
20.77 |
1 |
3705 |
买入 |
| 09:56:00 |
20.79 |
17 |
3722 |
买入 |
| 09:56:03 |
20.77 |
4 |
3726 |
卖出 |
| 09:56:09 |
20.78 |
10 |
3736 |
买入 |
| 09:56:12 |
20.78 |
15 |
3751 |
买入 |
| 09:56:15 |
20.78 |
4 |
3755 |
买入 |
| 09:56:18 |
20.78 |
4 |
3759 |
买入 |
| 09:56:21 |
20.78 |
1 |
3760 |
卖出 |