九典制药[300705]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.77 |
10 |
10 |
集合竞价 |
| 09:15:12 |
18.99 |
15 |
15 |
集合竞价 |
| 09:16:24 |
18.99 |
15 |
15 |
集合竞价 |
| 09:16:33 |
18.99 |
15 |
15 |
集合竞价 |
| 09:17:18 |
18.99 |
15 |
15 |
集合竞价 |
| 09:17:36 |
18.99 |
35 |
35 |
集合竞价 |
| 09:17:45 |
18.99 |
35 |
35 |
集合竞价 |
| 09:17:54 |
18.99 |
35 |
35 |
集合竞价 |
| 09:18:39 |
18.99 |
35 |
35 |
集合竞价 |
| 09:18:57 |
18.99 |
35 |
35 |
集合竞价 |
| 09:19:15 |
19 |
35 |
35 |
集合竞价 |
| 09:19:42 |
19.21 |
20 |
20 |
集合竞价 |
| 09:20:12 |
19.21 |
20 |
20 |
集合竞价 |
| 09:20:21 |
19.3 |
20 |
20 |
集合竞价 |
| 09:20:39 |
19.3 |
20 |
20 |
集合竞价 |
| 09:21:24 |
19.3 |
22 |
22 |
集合竞价 |
| 09:21:33 |
19.3 |
22 |
22 |
集合竞价 |
| 09:22:09 |
19.51 |
22 |
22 |
集合竞价 |
| 09:22:27 |
19.51 |
22 |
22 |
集合竞价 |
| 09:22:36 |
19.51 |
22 |
22 |
集合竞价 |
| 09:22:45 |
19.6 |
22 |
22 |
集合竞价 |
| 09:23:03 |
19.7 |
22 |
22 |
集合竞价 |
| 09:23:21 |
19.7 |
22 |
22 |
集合竞价 |
| 09:23:30 |
19.7 |
22 |
22 |
集合竞价 |
| 09:23:39 |
19.7 |
42 |
42 |
集合竞价 |
| 09:23:48 |
19.7 |
42 |
42 |
集合竞价 |
| 09:23:57 |
19.7 |
42 |
42 |
集合竞价 |
| 09:24:06 |
19.7 |
57 |
57 |
集合竞价 |
| 09:24:15 |
19.7 |
61 |
61 |
集合竞价 |
| 09:24:24 |
19.77 |
66 |
66 |
集合竞价 |
| 09:24:33 |
19.77 |
68 |
68 |
集合竞价 |
| 09:24:42 |
19.78 |
73 |
73 |
集合竞价 |
| 09:24:51 |
19.78 |
73 |
73 |
集合竞价 |
| 09:25:00 |
19.85 |
90 |
90 |
集合竞价 |
| 09:25:03 |
20 |
104 |
194 |
买入 |
| 09:30:03 |
20 |
49 |
243 |
买入 |
| 09:30:06 |
19.94 |
48 |
291 |
卖出 |
| 09:30:09 |
19.94 |
17 |
308 |
买入 |
| 09:30:12 |
19.94 |
27 |
335 |
买入 |
| 09:30:15 |
19.94 |
15 |
350 |
卖出 |
| 09:30:18 |
19.98 |
11 |
361 |
买入 |
| 09:30:21 |
19.94 |
7 |
368 |
卖出 |
| 09:30:24 |
19.98 |
22 |
390 |
买入 |
| 09:30:27 |
19.95 |
2 |
392 |
卖出 |
| 09:30:30 |
19.98 |
3 |
395 |
买入 |
| 09:30:33 |
19.96 |
21 |
416 |
卖出 |
| 09:30:36 |
20 |
6 |
422 |
买入 |
| 09:30:39 |
20.04 |
5 |
427 |
买入 |
| 09:30:42 |
20.01 |
1 |
428 |
卖出 |
| 09:30:45 |
20.05 |
2 |
430 |
买入 |
| 09:30:48 |
20.11 |
6 |
436 |
买入 |
| 09:30:51 |
20.17 |
16 |
452 |
买入 |
| 09:30:54 |
20.16 |
1 |
453 |
买入 |
| 09:31:00 |
20.19 |
6 |
459 |
买入 |
| 09:31:06 |
20.19 |
1 |
460 |
买入 |
| 09:31:09 |
20.16 |
2 |
462 |
卖出 |
| 09:31:12 |
20.16 |
12 |
474 |
卖出 |
| 09:31:15 |
20.14 |
4 |
478 |
买入 |
| 09:31:18 |
20.16 |
10 |
488 |
卖出 |
| 09:31:24 |
20.13 |
15 |
503 |
卖出 |
| 09:31:27 |
20.09 |
36 |
539 |
卖出 |
| 09:31:30 |
20.05 |
6 |
545 |
卖出 |
| 09:31:33 |
20 |
81 |
626 |
卖出 |
| 09:31:36 |
20 |
9 |
635 |
卖出 |
| 09:31:39 |
20 |
7 |
642 |
卖出 |
| 09:31:42 |
20 |
29 |
671 |
卖出 |
| 09:31:45 |
20 |
4 |
675 |
卖出 |
| 09:31:48 |
20.03 |
23 |
698 |
买入 |
| 09:31:51 |
20.03 |
24 |
722 |
卖出 |
| 09:31:54 |
20.03 |
2 |
724 |
卖出 |
| 09:31:57 |
20.03 |
11 |
735 |
卖出 |
| 09:32:00 |
20.03 |
12 |
747 |
卖出 |
| 09:32:06 |
20.03 |
5 |
752 |
卖出 |
| 09:32:09 |
20.09 |
17 |
769 |
买入 |
| 09:32:18 |
20.06 |
43 |
812 |
卖出 |
| 09:32:24 |
20.08 |
4 |
816 |
买入 |
| 09:32:27 |
20.1 |
4 |
820 |
买入 |
| 09:32:30 |
20.13 |
11 |
831 |
买入 |
| 09:32:36 |
20.07 |
10 |
841 |
卖出 |
| 09:32:39 |
20.13 |
17 |
858 |
买入 |
| 09:32:45 |
20.14 |
9 |
867 |
买入 |
| 09:32:51 |
20.13 |
11 |
878 |
卖出 |
| 09:32:54 |
20.16 |
10 |
888 |
买入 |
| 09:32:57 |
20.16 |
1 |
889 |
买入 |
| 09:33:00 |
20.16 |
34 |
923 |
买入 |
| 09:33:03 |
20.18 |
6 |
929 |
买入 |
| 09:33:09 |
20.2 |
35 |
964 |
买入 |
| 09:33:12 |
20.2 |
5 |
969 |
买入 |
| 09:33:15 |
20.16 |
5 |
974 |
卖出 |
| 09:33:18 |
20.19 |
22 |
996 |
买入 |
| 09:33:21 |
20.19 |
1 |
997 |
买入 |
| 09:33:24 |
20.19 |
4 |
1001 |
买入 |
| 09:33:27 |
20.19 |
3 |
1004 |
买入 |
| 09:33:36 |
20.18 |
5 |
1009 |
卖出 |
| 09:33:39 |
20.19 |
8 |
1017 |
买入 |
| 09:33:42 |
20.23 |
3 |
1020 |
买入 |
| 09:33:48 |
20.22 |
8 |
1028 |
买入 |
| 09:33:51 |
20.23 |
8 |
1036 |
买入 |
| 09:33:57 |
20.22 |
4 |
1040 |
卖出 |
| 09:34:00 |
20.22 |
3 |
1043 |
买入 |
| 09:34:06 |
20.25 |
17 |
1060 |
买入 |
| 09:34:09 |
20.25 |
3 |
1063 |
买入 |
| 09:34:12 |
20.23 |
19 |
1082 |
卖出 |
| 09:34:24 |
20.22 |
25 |
1107 |
卖出 |
| 09:34:27 |
20.23 |
20 |
1127 |
买入 |
| 09:34:30 |
20.23 |
1 |
1128 |
买入 |
| 09:34:33 |
20.22 |
4 |
1132 |
卖出 |
| 09:34:39 |
20.21 |
12 |
1144 |
卖出 |
| 09:34:42 |
20.21 |
4 |
1148 |
买入 |
| 09:34:45 |
20.19 |
2 |
1150 |
卖出 |
| 09:34:51 |
20.15 |
15 |
1165 |
卖出 |
| 09:34:57 |
20.15 |
28 |
1193 |
卖出 |
| 09:35:00 |
20.15 |
1 |
1194 |
卖出 |
| 09:35:03 |
20.14 |
66 |
1260 |
卖出 |
| 09:35:06 |
20.13 |
106 |
1366 |
买入 |
| 09:35:09 |
20.13 |
17 |
1383 |
买入 |
| 09:35:12 |
20.13 |
56 |
1439 |
买入 |
| 09:35:15 |
20.1 |
12 |
1451 |
卖出 |
| 09:35:18 |
20.13 |
15 |
1466 |
买入 |
| 09:35:39 |
20.1 |
40 |
1506 |
卖出 |
| 09:35:42 |
20.1 |
21 |
1527 |
卖出 |
| 09:35:45 |
20.11 |
29 |
1556 |
买入 |
| 09:35:48 |
20.1 |
1 |
1557 |
卖出 |
| 09:35:51 |
20.1 |
14 |
1571 |
买入 |
| 09:35:54 |
20.11 |
4 |
1575 |
买入 |
| 09:35:57 |
20.11 |
4 |
1579 |
买入 |
| 09:36:03 |
20.1 |
13 |
1592 |
卖出 |
| 09:36:09 |
20.09 |
4 |
1596 |
买入 |
| 09:36:15 |
20.07 |
2 |
1598 |
卖出 |
| 09:36:24 |
20.07 |
11 |
1609 |
卖出 |
| 09:36:30 |
20.07 |
6 |
1615 |
买入 |
| 09:36:33 |
20.07 |
1 |
1616 |
买入 |
| 09:36:39 |
20.06 |
17 |
1633 |
卖出 |
| 09:36:42 |
20.07 |
116 |
1749 |
买入 |
| 09:36:45 |
20.07 |
11 |
1760 |
买入 |
| 09:36:54 |
20.06 |
61 |
1821 |
卖出 |
| 09:37:00 |
20.09 |
10 |
1831 |
买入 |
| 09:37:03 |
20.06 |
10 |
1841 |
卖出 |
| 09:37:09 |
20.09 |
1 |
1842 |
买入 |
| 09:37:15 |
20.06 |
32 |
1874 |
卖出 |
| 09:37:18 |
20.06 |
18 |
1892 |
卖出 |
| 09:37:21 |
20.06 |
52 |
1944 |
买入 |
| 09:37:24 |
20.11 |
37 |
1981 |
买入 |
| 09:37:30 |
20.11 |
4 |
1985 |
买入 |
| 09:37:39 |
20.06 |
9 |
1994 |
卖出 |
| 09:37:42 |
20.11 |
3 |
1997 |
买入 |
| 09:37:48 |
20.11 |
1 |
1998 |
买入 |
| 09:37:54 |
20.07 |
2 |
2000 |
卖出 |
| 09:37:57 |
20.07 |
21 |
2021 |
买入 |
| 09:38:00 |
20.25 |
12 |
2033 |
买入 |
| 09:38:06 |
20.13 |
2 |
2035 |
卖出 |
| 09:38:09 |
20.2 |
3 |
2038 |
买入 |
| 09:38:18 |
20.19 |
31 |
2069 |
买入 |
| 09:38:24 |
20.19 |
3 |
2072 |
买入 |
| 09:38:30 |
20.2 |
4 |
2076 |
买入 |
| 09:38:48 |
20.2 |
6 |
2082 |
买入 |
| 09:38:54 |
20.2 |
11 |
2093 |
买入 |
| 09:38:57 |
20.2 |
2 |
2095 |
卖出 |
| 09:39:00 |
20.21 |
6 |
2101 |
买入 |
| 09:39:09 |
20.21 |
7 |
2108 |
买入 |
| 09:39:21 |
20.24 |
6 |
2114 |
买入 |
| 09:39:27 |
20.21 |
5 |
2119 |
卖出 |
| 09:39:30 |
20.2 |
15 |
2134 |
卖出 |
| 09:39:33 |
20.2 |
14 |
2148 |
卖出 |
| 09:39:39 |
20.2 |
1 |
2149 |
买入 |
| 09:39:51 |
20.2 |
2 |
2151 |
买入 |
| 09:39:57 |
20.2 |
2 |
2153 |
卖出 |
| 09:40:06 |
20.2 |
4 |
2157 |
卖出 |
| 09:40:09 |
20.2 |
5 |
2162 |
卖出 |
| 09:40:12 |
20.21 |
6 |
2168 |
买入 |
| 09:40:24 |
20.25 |
7 |
2175 |
买入 |
| 09:40:30 |
20.25 |
4 |
2179 |
买入 |
| 09:40:33 |
20.27 |
4 |
2183 |
买入 |
| 09:40:39 |
20.28 |
5 |
2188 |
买入 |
| 09:40:45 |
20.25 |
5 |
2193 |
买入 |
| 09:40:48 |
20.22 |
2 |
2195 |
卖出 |
| 09:40:54 |
20.25 |
1 |
2196 |
买入 |
| 09:40:57 |
20.29 |
5 |
2201 |
买入 |
| 09:41:06 |
20.29 |
35 |
2236 |
买入 |
| 09:41:09 |
20.29 |
1 |
2237 |
买入 |
| 09:41:12 |
20.3 |
39 |
2276 |
买入 |
| 09:41:15 |
20.3 |
6 |
2282 |
买入 |
| 09:41:18 |
20.28 |
46 |
2328 |
卖出 |
| 09:41:24 |
20.28 |
2 |
2330 |
买入 |
| 09:41:48 |
20.27 |
17 |
2347 |
买入 |
| 09:41:57 |
20.27 |
29 |
2376 |
买入 |
| 09:42:03 |
20.27 |
16 |
2392 |
买入 |
| 09:42:06 |
20.3 |
118 |
2510 |
买入 |
| 09:42:15 |
20.4 |
15 |
2525 |
买入 |
| 09:42:33 |
20.39 |
3 |
2528 |
卖出 |
| 09:42:39 |
20.4 |
9 |
2537 |
买入 |
| 09:42:42 |
20.4 |
30 |
2567 |
买入 |
| 09:42:45 |
20.4 |
15 |
2582 |
买入 |
| 09:43:09 |
20.45 |
12 |
2594 |
买入 |
| 09:43:12 |
20.41 |
2 |
2596 |
卖出 |
| 09:43:21 |
20.44 |
16 |
2612 |
买入 |
| 09:43:30 |
20.45 |
8 |
2620 |
买入 |
| 09:43:39 |
20.45 |
13 |
2633 |
买入 |
| 09:43:51 |
20.45 |
7 |
2640 |
卖出 |
| 09:43:54 |
20.45 |
1 |
2641 |
卖出 |
| 09:43:57 |
20.45 |
3 |
2644 |
卖出 |
| 09:44:00 |
20.44 |
19 |
2663 |
卖出 |
| 09:44:18 |
20.41 |
3 |
2666 |
卖出 |
| 09:44:33 |
20.39 |
1 |
2667 |
卖出 |
| 09:44:42 |
20.4 |
1 |
2668 |
买入 |
| 09:44:45 |
20.4 |
10 |
2678 |
买入 |
| 09:44:48 |
20.4 |
24 |
2702 |
卖出 |
| 09:44:51 |
20.41 |
16 |
2718 |
买入 |
| 09:45:00 |
20.4 |
2 |
2720 |
卖出 |
| 09:45:06 |
20.42 |
1 |
2721 |
买入 |
| 09:45:12 |
20.46 |
16 |
2737 |
买入 |
| 09:45:15 |
20.49 |
28 |
2765 |
买入 |
| 09:45:18 |
20.5 |
51 |
2816 |
买入 |
| 09:45:21 |
20.5 |
80 |
2896 |
买入 |
| 09:45:24 |
20.54 |
1 |
2897 |
买入 |
| 09:45:27 |
20.54 |
11 |
2908 |
买入 |
| 09:45:30 |
20.54 |
19 |
2927 |
买入 |
| 09:45:33 |
20.6 |
15 |
2942 |
买入 |
| 09:45:36 |
20.58 |
1 |
2943 |
卖出 |
| 09:45:39 |
20.6 |
5 |
2948 |
买入 |
| 09:45:42 |
20.6 |
7 |
2955 |
买入 |
| 09:45:48 |
20.6 |
10 |
2965 |
卖出 |
| 09:45:51 |
20.62 |
1 |
2966 |
买入 |
| 09:45:54 |
20.6 |
3 |
2969 |
卖出 |
| 09:45:57 |
20.6 |
1 |
2970 |
买入 |
| 09:46:00 |
20.63 |
6 |
2976 |
买入 |
| 09:46:03 |
20.6 |
2 |
2978 |
卖出 |
| 09:46:06 |
20.6 |
2 |
2980 |
买入 |
| 09:46:09 |
20.6 |
11 |
2991 |
买入 |
| 09:46:12 |
20.63 |
11 |
3002 |
买入 |
| 09:46:15 |
20.65 |
12 |
3014 |
买入 |
| 09:46:18 |
20.63 |
5 |
3019 |
卖出 |
| 09:46:21 |
20.65 |
3 |
3022 |
买入 |
| 09:46:24 |
20.65 |
1 |
3023 |
买入 |
| 09:46:27 |
20.69 |
23 |
3046 |
买入 |
| 09:46:33 |
20.71 |
2 |
3048 |
卖出 |
| 09:46:36 |
20.71 |
5 |
3053 |
买入 |
| 09:46:39 |
20.71 |
2 |
3055 |
买入 |
| 09:46:45 |
20.71 |
1 |
3056 |
买入 |
| 09:46:48 |
20.65 |
38 |
3094 |
卖出 |
| 09:46:51 |
20.71 |
78 |
3172 |
买入 |
| 09:46:54 |
20.71 |
1 |
3173 |
买入 |
| 09:46:57 |
20.7 |
13 |
3186 |
卖出 |
| 09:47:00 |
20.7 |
2 |
3188 |
买入 |
| 09:47:03 |
20.65 |
4 |
3192 |
卖出 |
| 09:47:06 |
20.7 |
30 |
3222 |
买入 |
| 09:47:09 |
20.7 |
14 |
3236 |
买入 |
| 09:47:12 |
20.73 |
25 |
3261 |
买入 |
| 09:47:15 |
20.73 |
7 |
3268 |
卖出 |
| 09:47:21 |
20.75 |
12 |
3280 |
买入 |
| 09:47:24 |
20.75 |
31 |
3311 |
买入 |
| 09:47:27 |
20.73 |
33 |
3344 |
卖出 |
| 09:47:30 |
20.75 |
23 |
3367 |
买入 |
| 09:47:33 |
20.77 |
1 |
3368 |
买入 |
| 09:47:39 |
20.77 |
21 |
3389 |
买入 |
| 09:47:42 |
20.78 |
7 |
3396 |
买入 |
| 09:47:45 |
20.78 |
8 |
3404 |
买入 |
| 09:47:48 |
20.78 |
13 |
3417 |
买入 |
| 09:47:51 |
20.8 |
52 |
3469 |
买入 |
| 09:47:54 |
20.83 |
6 |
3475 |
买入 |
| 09:47:57 |
20.83 |
5 |
3480 |
买入 |
| 09:48:00 |
20.84 |
4 |
3484 |
买入 |
| 09:48:03 |
20.84 |
16 |
3500 |
买入 |
| 09:48:06 |
20.83 |
4 |
3504 |
卖出 |
| 09:48:09 |
20.83 |
3 |
3507 |
买入 |
| 09:48:12 |
20.83 |
10 |
3517 |
买入 |
| 09:48:15 |
20.83 |
15 |
3532 |
买入 |
| 09:48:18 |
20.82 |
2 |
3534 |
卖出 |
| 09:48:21 |
20.79 |
5 |
3539 |
卖出 |
| 09:48:24 |
20.83 |
20 |
3559 |
买入 |
| 09:48:27 |
20.83 |
6 |
3565 |
买入 |
| 09:48:30 |
20.82 |
3 |
3568 |
买入 |
| 09:48:39 |
20.82 |
2 |
3570 |
买入 |
| 09:48:42 |
20.83 |
21 |
3591 |
买入 |
| 09:48:45 |
20.8 |
7 |
3598 |
卖出 |
| 09:48:48 |
20.79 |
13 |
3611 |
卖出 |
| 09:48:51 |
20.79 |
3 |
3614 |
卖出 |
| 09:48:54 |
20.79 |
2 |
3616 |
卖出 |
| 09:48:57 |
20.78 |
11 |
3627 |
卖出 |
| 09:49:03 |
20.78 |
18 |
3645 |
卖出 |
| 09:49:06 |
20.78 |
5 |
3650 |
买入 |
| 09:49:09 |
20.79 |
8 |
3658 |
买入 |
| 09:49:12 |
20.79 |
36 |
3694 |
买入 |
| 09:49:15 |
20.77 |
47 |
3741 |
卖出 |
| 09:49:18 |
20.77 |
6 |
3747 |
买入 |
| 09:49:21 |
20.77 |
16 |
3763 |
买入 |
| 09:49:30 |
20.77 |
4 |
3767 |
买入 |
| 09:49:33 |
20.77 |
4 |
3771 |
买入 |
| 09:49:36 |
20.77 |
15 |
3786 |
买入 |
| 09:49:39 |
20.81 |
7 |
3793 |
买入 |
| 09:49:42 |
20.81 |
1 |
3794 |
买入 |
| 09:49:45 |
20.82 |
18 |
3812 |
买入 |
| 09:49:54 |
20.82 |
5 |
3817 |
买入 |
| 09:49:57 |
20.82 |
3 |
3820 |
买入 |
| 09:50:00 |
20.82 |
3 |
3823 |
买入 |
| 09:50:03 |
20.82 |
2 |
3825 |
买入 |
| 09:50:09 |
20.82 |
6 |
3831 |
买入 |
| 09:50:12 |
20.82 |
6 |
3837 |
买入 |
| 09:50:15 |
20.82 |
7 |
3844 |
买入 |
| 09:50:21 |
20.82 |
3 |
3847 |
买入 |