阿石创[300706]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
25.21 |
2 |
2 |
集合竞价 |
| 09:25:03 |
25.21 |
2 |
4 |
卖出 |
| 09:30:03 |
25.22 |
37 |
41 |
买入 |
| 09:30:06 |
25.22 |
19 |
60 |
卖出 |
| 09:30:09 |
25.26 |
1 |
61 |
买入 |
| 09:30:12 |
25.23 |
3 |
64 |
卖出 |
| 09:30:18 |
25.23 |
13 |
77 |
卖出 |
| 09:30:21 |
25.25 |
15 |
92 |
买入 |
| 09:30:24 |
25.29 |
3 |
95 |
买入 |
| 09:30:27 |
25.24 |
6 |
101 |
卖出 |
| 09:30:36 |
25.23 |
12 |
113 |
卖出 |
| 09:30:39 |
25.29 |
9 |
122 |
买入 |
| 09:30:42 |
25.29 |
1 |
123 |
卖出 |
| 09:30:57 |
25.25 |
4 |
127 |
卖出 |
| 09:31:03 |
25.23 |
4 |
131 |
卖出 |
| 09:31:06 |
25.25 |
7 |
138 |
买入 |
| 09:31:09 |
25.24 |
6 |
144 |
卖出 |
| 09:31:15 |
25.25 |
11 |
155 |
买入 |
| 09:31:18 |
25.24 |
1 |
156 |
卖出 |
| 09:31:24 |
25.27 |
5 |
161 |
卖出 |
| 09:31:27 |
25.25 |
36 |
197 |
卖出 |
| 09:31:30 |
25.25 |
4 |
201 |
卖出 |
| 09:31:33 |
25.24 |
8 |
209 |
卖出 |
| 09:31:36 |
25.29 |
20 |
229 |
买入 |
| 09:31:39 |
25.29 |
15 |
244 |
买入 |
| 09:32:06 |
25.36 |
1 |
245 |
买入 |
| 09:32:09 |
25.36 |
6 |
251 |
买入 |
| 09:32:18 |
25.37 |
16 |
267 |
买入 |
| 09:32:24 |
25.32 |
5 |
272 |
卖出 |
| 09:32:36 |
25.32 |
1 |
273 |
卖出 |
| 09:32:45 |
25.35 |
6 |
279 |
买入 |
| 09:32:48 |
25.35 |
20 |
299 |
卖出 |
| 09:32:51 |
25.32 |
2 |
301 |
卖出 |
| 09:33:00 |
25.35 |
5 |
306 |
卖出 |
| 09:33:12 |
25.35 |
10 |
316 |
买入 |
| 09:33:21 |
25.35 |
7 |
323 |
卖出 |
| 09:33:27 |
25.35 |
2 |
325 |
卖出 |
| 09:33:30 |
25.33 |
2 |
327 |
卖出 |
| 09:33:42 |
25.33 |
5 |
332 |
卖出 |
| 09:34:03 |
25.32 |
11 |
343 |
卖出 |
| 09:34:06 |
25.32 |
18 |
361 |
卖出 |
| 09:34:12 |
25.3 |
3 |
364 |
卖出 |
| 09:34:15 |
25.3 |
1 |
365 |
卖出 |
| 09:34:21 |
25.32 |
2 |
367 |
买入 |
| 09:34:24 |
25.3 |
1 |
368 |
卖出 |
| 09:34:27 |
25.22 |
48 |
416 |
卖出 |
| 09:34:30 |
25.32 |
3 |
419 |
买入 |
| 09:34:33 |
25.3 |
20 |
439 |
卖出 |
| 09:34:36 |
25.25 |
6 |
445 |
卖出 |
| 09:34:54 |
25.25 |
8 |
453 |
卖出 |
| 09:34:57 |
25.29 |
13 |
466 |
买入 |
| 09:35:03 |
25.29 |
7 |
473 |
卖出 |
| 09:35:09 |
25.29 |
2 |
475 |
卖出 |
| 09:35:15 |
25.3 |
23 |
498 |
买入 |
| 09:35:21 |
25.31 |
43 |
541 |
买入 |
| 09:35:24 |
25.3 |
13 |
554 |
卖出 |
| 09:35:27 |
25.27 |
6 |
560 |
卖出 |
| 09:35:30 |
25.29 |
7 |
567 |
买入 |
| 09:35:33 |
25.29 |
4 |
571 |
卖出 |
| 09:36:36 |
25.3 |
7 |
578 |
卖出 |
| 09:36:39 |
25.3 |
1 |
579 |
卖出 |
| 09:36:54 |
25.32 |
1 |
580 |
买入 |
| 09:36:57 |
25.32 |
10 |
590 |
买入 |
| 09:37:00 |
25.33 |
78 |
668 |
买入 |
| 09:37:03 |
25.37 |
13 |
681 |
买入 |
| 09:37:06 |
25.32 |
25 |
706 |
卖出 |
| 09:37:27 |
25.43 |
10 |
716 |
买入 |
| 09:37:30 |
25.36 |
2 |
718 |
卖出 |
| 09:37:45 |
25.4 |
2 |
720 |
卖出 |
| 09:37:51 |
25.38 |
17 |
737 |
卖出 |
| 09:37:54 |
25.41 |
5 |
742 |
买入 |
| 09:38:15 |
25.42 |
5 |
747 |
买入 |
| 09:38:33 |
25.36 |
13 |
760 |
卖出 |
| 09:38:39 |
25.32 |
9 |
769 |
卖出 |
| 09:38:42 |
25.38 |
5 |
774 |
买入 |
| 09:38:45 |
25.32 |
10 |
784 |
卖出 |
| 09:38:51 |
25.32 |
3 |
787 |
卖出 |
| 09:38:54 |
25.34 |
6 |
793 |
买入 |
| 09:38:57 |
25.34 |
1 |
794 |
买入 |
| 09:39:03 |
25.33 |
8 |
802 |
卖出 |
| 09:39:39 |
25.34 |
54 |
856 |
卖出 |
| 09:40:03 |
25.36 |
1 |
857 |
买入 |
| 09:40:06 |
25.38 |
3 |
860 |
买入 |
| 09:40:36 |
25.36 |
58 |
918 |
卖出 |
| 09:40:39 |
25.35 |
32 |
950 |
卖出 |
| 09:40:51 |
25.34 |
14 |
964 |
卖出 |
| 09:40:54 |
25.35 |
2 |
966 |
买入 |
| 09:40:57 |
25.34 |
5 |
971 |
卖出 |
| 09:41:03 |
25.34 |
2 |
973 |
卖出 |
| 09:41:06 |
25.34 |
24 |
997 |
卖出 |
| 09:41:12 |
25.33 |
16 |
1013 |
卖出 |
| 09:41:15 |
25.34 |
22 |
1035 |
买入 |
| 09:41:18 |
25.34 |
5 |
1040 |
买入 |
| 09:41:27 |
25.3 |
29 |
1069 |
卖出 |
| 09:41:36 |
25.32 |
1 |
1070 |
卖出 |
| 09:41:57 |
25.3 |
6 |
1076 |
卖出 |
| 09:42:03 |
25.32 |
12 |
1088 |
买入 |
| 09:42:06 |
25.28 |
42 |
1130 |
卖出 |
| 09:42:12 |
25.25 |
26 |
1156 |
卖出 |
| 09:42:21 |
25.23 |
14 |
1170 |
卖出 |
| 09:42:24 |
25.23 |
5 |
1175 |
卖出 |
| 09:42:27 |
25.23 |
47 |
1222 |
卖出 |
| 09:42:42 |
25.26 |
3 |
1225 |
买入 |
| 09:42:48 |
25.25 |
7 |
1232 |
卖出 |
| 09:42:51 |
25.25 |
1 |
1233 |
卖出 |
| 09:43:00 |
25.24 |
15 |
1248 |
卖出 |
| 09:43:09 |
25.22 |
40 |
1288 |
卖出 |
| 09:43:15 |
25.21 |
35 |
1323 |
卖出 |
| 09:43:24 |
25.24 |
12 |
1335 |
买入 |
| 09:43:27 |
25.21 |
10 |
1345 |
卖出 |
| 09:43:42 |
25.21 |
6 |
1351 |
卖出 |
| 09:43:48 |
25.21 |
10 |
1361 |
买入 |
| 09:43:54 |
25.21 |
1 |
1362 |
卖出 |
| 09:43:57 |
25.21 |
3 |
1365 |
卖出 |
| 09:44:00 |
25.23 |
3 |
1368 |
买入 |
| 09:44:27 |
25.23 |
1 |
1369 |
买入 |
| 09:44:30 |
25.23 |
1 |
1370 |
买入 |
| 09:44:36 |
25.23 |
24 |
1394 |
买入 |
| 09:44:42 |
25.23 |
20 |
1414 |
买入 |
| 09:44:45 |
25.25 |
7 |
1421 |
买入 |
| 09:44:51 |
25.26 |
1 |
1422 |
买入 |
| 09:44:54 |
25.23 |
23 |
1445 |
卖出 |
| 09:45:12 |
25.26 |
2 |
1447 |
卖出 |
| 09:45:15 |
25.24 |
7 |
1454 |
卖出 |
| 09:45:21 |
25.24 |
1 |
1455 |
卖出 |
| 09:45:24 |
25.24 |
7 |
1462 |
卖出 |
| 09:45:30 |
25.23 |
3 |
1465 |
卖出 |
| 09:45:36 |
25.23 |
1 |
1466 |
卖出 |
| 09:45:39 |
25.23 |
19 |
1485 |
卖出 |
| 09:45:42 |
25.23 |
5 |
1490 |
卖出 |
| 09:45:48 |
25.22 |
1 |
1491 |
买入 |
| 09:45:57 |
25.23 |
3 |
1494 |
买入 |
| 09:46:03 |
25.23 |
2 |
1496 |
买入 |
| 09:46:15 |
25.23 |
6 |
1502 |
卖出 |
| 09:46:18 |
25.23 |
5 |
1507 |
卖出 |
| 09:46:33 |
25.23 |
13 |
1520 |
买入 |
| 09:46:45 |
25.23 |
3 |
1523 |
卖出 |
| 09:46:48 |
25.23 |
29 |
1552 |
卖出 |
| 09:47:06 |
25.29 |
50 |
1602 |
买入 |
| 09:47:09 |
25.29 |
4 |
1606 |
买入 |
| 09:47:48 |
25.24 |
39 |
1645 |
卖出 |
| 09:47:51 |
25.32 |
2 |
1647 |
买入 |
| 09:47:54 |
25.24 |
4 |
1651 |
卖出 |
| 09:48:12 |
25.26 |
1 |
1652 |
卖出 |
| 09:48:15 |
25.33 |
4 |
1656 |
买入 |
| 09:48:30 |
25.26 |
2 |
1658 |
卖出 |
| 09:48:36 |
25.33 |
1 |
1659 |
买入 |
| 09:48:54 |
25.33 |
5 |
1664 |
买入 |
| 09:49:00 |
25.33 |
1 |
1665 |
卖出 |
| 09:49:09 |
25.34 |
17 |
1682 |
买入 |
| 09:49:12 |
25.34 |
10 |
1692 |
卖出 |
| 09:49:33 |
25.37 |
2 |
1694 |
买入 |
| 09:49:54 |
25.27 |
20 |
1714 |
卖出 |
| 09:50:24 |
25.28 |
2 |
1716 |
卖出 |
| 09:50:30 |
25.36 |
35 |
1751 |
买入 |
| 09:50:45 |
25.3 |
1 |
1752 |
卖出 |
| 09:50:57 |
25.37 |
5 |
1757 |
买入 |
| 09:51:27 |
25.33 |
9 |
1766 |
卖出 |
| 09:51:30 |
25.36 |
2 |
1768 |
买入 |
| 09:52:12 |
25.31 |
4 |
1772 |
卖出 |
| 09:52:18 |
25.33 |
5 |
1777 |
买入 |
| 09:52:45 |
25.33 |
5 |
1782 |
卖出 |
| 09:52:48 |
25.33 |
1 |
1783 |
买入 |
| 09:52:54 |
25.33 |
3 |
1786 |
买入 |
| 09:52:57 |
25.36 |
3 |
1789 |
买入 |
| 09:53:00 |
25.37 |
7 |
1796 |
买入 |
| 09:53:36 |
25.42 |
2 |
1798 |
买入 |
| 09:54:09 |
25.42 |
4 |
1802 |
买入 |
| 09:54:18 |
25.42 |
1 |
1803 |
买入 |
| 09:54:24 |
25.37 |
6 |
1809 |
卖出 |
| 09:54:33 |
25.42 |
5 |
1814 |
买入 |
| 09:54:48 |
25.42 |
1 |
1815 |
买入 |
| 09:54:51 |
25.42 |
6 |
1821 |
卖出 |
| 09:54:57 |
25.44 |
43 |
1864 |
买入 |
| 09:55:03 |
25.44 |
4 |
1868 |
卖出 |
| 09:55:09 |
25.41 |
12 |
1880 |
买入 |
| 09:55:15 |
25.41 |
3 |
1883 |
买入 |
| 09:55:48 |
25.41 |
13 |
1896 |
卖出 |
| 09:55:51 |
25.41 |
2 |
1898 |
买入 |
| 09:55:54 |
25.41 |
5 |
1903 |
买入 |
| 09:56:03 |
25.41 |
14 |
1917 |
卖出 |
| 09:56:06 |
25.41 |
1 |
1918 |
买入 |
| 09:56:09 |
25.41 |
5 |
1923 |
买入 |
| 09:56:18 |
25.45 |
6 |
1929 |
买入 |
| 09:56:30 |
25.45 |
5 |
1934 |
买入 |
| 09:56:42 |
25.45 |
5 |
1939 |
卖出 |
| 09:56:48 |
25.46 |
9 |
1948 |
买入 |
| 09:57:06 |
25.46 |
8 |
1956 |
买入 |
| 09:57:36 |
25.46 |
32 |
1988 |
买入 |
| 09:57:42 |
25.43 |
1 |
1989 |
卖出 |
| 09:57:48 |
25.42 |
1 |
1990 |
卖出 |
| 09:57:51 |
25.42 |
7 |
1997 |
卖出 |
| 09:57:54 |
25.41 |
45 |
2042 |
卖出 |
| 09:58:06 |
25.37 |
1 |
2043 |
卖出 |
| 09:58:12 |
25.4 |
5 |
2048 |
买入 |
| 09:58:27 |
25.37 |
1 |
2049 |
卖出 |
| 09:58:30 |
25.42 |
10 |
2059 |
买入 |
| 09:58:33 |
25.37 |
2 |
2061 |
卖出 |
| 09:58:36 |
25.42 |
5 |
2066 |
买入 |
| 09:58:45 |
25.45 |
1 |
2067 |
买入 |
| 09:58:54 |
25.45 |
5 |
2072 |
买入 |
| 09:59:15 |
25.37 |
2 |
2074 |
卖出 |
| 09:59:18 |
25.37 |
1 |
2075 |
卖出 |
| 09:59:24 |
25.38 |
22 |
2097 |
卖出 |
| 09:59:27 |
25.44 |
12 |
2109 |
买入 |
| 09:59:42 |
25.38 |
1 |
2110 |
卖出 |
| 10:00:09 |
25.38 |
3 |
2113 |
卖出 |
| 10:00:12 |
25.38 |
5 |
2118 |
卖出 |
| 10:00:15 |
25.37 |
5 |
2123 |
卖出 |
| 10:00:24 |
25.35 |
30 |
2153 |
卖出 |
| 10:00:30 |
25.38 |
4 |
2157 |
买入 |
| 10:00:33 |
25.38 |
4 |
2161 |
买入 |
| 10:00:54 |
25.42 |
11 |
2172 |
买入 |
| 10:01:48 |
25.37 |
1 |
2173 |
卖出 |
| 10:02:33 |
25.37 |
1 |
2174 |
卖出 |
| 10:02:54 |
25.37 |
5 |
2179 |
卖出 |
| 10:03:09 |
25.37 |
4 |
2183 |
卖出 |
| 10:03:15 |
25.37 |
10 |
2193 |
卖出 |
| 10:03:27 |
25.37 |
20 |
2213 |
卖出 |
| 10:03:36 |
25.37 |
4 |
2217 |
卖出 |
| 10:03:48 |
25.37 |
8 |
2225 |
卖出 |
| 10:04:00 |
25.35 |
1 |
2226 |
卖出 |
| 10:04:06 |
25.37 |
20 |
2246 |
买入 |
| 10:04:15 |
25.35 |
3 |
2249 |
卖出 |
| 10:04:39 |
25.35 |
10 |
2259 |
卖出 |
| 10:04:45 |
25.35 |
1 |
2260 |
买入 |
| 10:04:51 |
25.34 |
2 |
2262 |
卖出 |
| 10:04:57 |
25.33 |
2 |
2264 |
卖出 |
| 10:05:00 |
25.34 |
1 |
2265 |
买入 |
| 10:05:03 |
25.33 |
1 |
2266 |
卖出 |
| 10:05:06 |
25.33 |
1 |
2267 |
买入 |
| 10:05:09 |
25.33 |
2 |
2269 |
买入 |
| 10:05:12 |
25.33 |
8 |
2277 |
买入 |
| 10:05:21 |
25.3 |
50 |
2327 |
卖出 |
| 10:05:27 |
25.32 |
7 |
2334 |
买入 |
| 10:05:51 |
25.34 |
4 |
2338 |
买入 |
| 10:06:48 |
25.33 |
5 |
2343 |
买入 |
| 10:06:51 |
25.33 |
2 |
2345 |
卖出 |
| 10:07:00 |
25.34 |
9 |
2354 |
买入 |
| 10:07:30 |
25.35 |
5 |
2359 |
买入 |
| 10:07:36 |
25.35 |
4 |
2363 |
买入 |
| 10:07:42 |
25.35 |
2 |
2365 |
买入 |
| 10:08:00 |
25.34 |
11 |
2376 |
卖出 |
| 10:08:15 |
25.34 |
10 |
2386 |
卖出 |
| 10:08:33 |
25.33 |
30 |
2416 |
卖出 |
| 10:09:03 |
25.32 |
19 |
2435 |
卖出 |
| 10:09:24 |
25.32 |
69 |
2504 |
买入 |
| 10:09:42 |
25.32 |
12 |
2516 |
卖出 |
| 10:10:03 |
25.31 |
7 |
2523 |
卖出 |
| 10:10:09 |
25.37 |
1 |
2524 |
买入 |
| 10:10:18 |
25.37 |
1 |
2525 |
买入 |
| 10:10:21 |
25.37 |
1 |
2526 |
买入 |
| 10:10:30 |
25.37 |
22 |
2548 |
买入 |
| 10:10:51 |
25.44 |
8 |
2556 |
买入 |
| 10:11:30 |
25.42 |
1 |
2557 |
卖出 |
| 10:11:42 |
25.42 |
6 |
2563 |
卖出 |
| 10:11:57 |
25.44 |
3 |
2566 |
买入 |
| 10:12:09 |
25.44 |
5 |
2571 |
买入 |
| 10:12:15 |
25.45 |
16 |
2587 |
买入 |
| 10:12:30 |
25.45 |
5 |
2592 |
买入 |
| 10:12:39 |
25.45 |
1 |
2593 |
买入 |
| 10:13:06 |
25.45 |
1 |
2594 |
买入 |
| 10:13:09 |
25.45 |
5 |
2599 |
卖出 |
| 10:13:24 |
25.45 |
1 |
2600 |
卖出 |
| 10:13:33 |
25.44 |
9 |
2609 |
卖出 |
| 10:13:39 |
25.45 |
1 |
2610 |
买入 |
| 10:14:45 |
25.36 |
5 |
2615 |
卖出 |
| 10:16:30 |
25.42 |
1 |
2616 |
买入 |
| 10:17:03 |
25.36 |
26 |
2642 |
卖出 |
| 10:18:00 |
25.36 |
10 |
2652 |
卖出 |
| 10:18:18 |
25.35 |
1 |
2653 |
卖出 |
| 10:18:36 |
25.42 |
1 |
2654 |
买入 |
| 10:19:51 |
25.35 |
1 |
2655 |
卖出 |
| 10:20:00 |
25.35 |
4 |
2659 |
卖出 |
| 10:21:24 |
25.35 |
29 |
2688 |
卖出 |
| 10:21:30 |
25.35 |
2 |
2690 |
卖出 |
| 10:22:24 |
25.35 |
5 |
2695 |
卖出 |
| 10:22:45 |
25.35 |
11 |
2706 |
卖出 |
| 10:22:48 |
25.35 |
3 |
2709 |
买入 |
| 10:23:09 |
25.39 |
1 |
2710 |
买入 |
| 10:23:12 |
25.35 |
2 |
2712 |
卖出 |
| 10:23:21 |
25.35 |
9 |
2721 |
卖出 |
| 10:23:24 |
25.35 |
3 |
2724 |
买入 |
| 10:23:27 |
25.35 |
1 |
2725 |
买入 |
| 10:23:33 |
25.33 |
14 |
2739 |
卖出 |
| 10:23:54 |
25.32 |
5 |
2744 |
卖出 |
| 10:24:12 |
25.33 |
4 |
2748 |
买入 |
| 10:24:21 |
25.31 |
72 |
2820 |
卖出 |
| 10:25:03 |
25.31 |
10 |
2830 |
卖出 |
| 10:25:06 |
25.31 |
3 |
2833 |
卖出 |
| 10:25:15 |
25.33 |
2 |
2835 |
买入 |
| 10:25:39 |
25.31 |
5 |
2840 |
卖出 |
| 10:26:12 |
25.26 |
108 |
2948 |
卖出 |
| 10:26:33 |
25.26 |
1 |
2949 |
卖出 |
| 10:26:57 |
25.26 |
7 |
2956 |
卖出 |
| 10:27:09 |
25.26 |
1 |
2957 |
买入 |
| 10:27:27 |
25.28 |
5 |
2962 |
买入 |
| 10:27:45 |
25.26 |
2 |
2964 |
卖出 |
| 10:27:54 |
25.25 |
50 |
3014 |
卖出 |
| 10:28:09 |
25.28 |
5 |
3019 |
买入 |