阿石创[300706]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
25.31 |
10 |
10 |
卖出 |
| 09:30:12 |
25.32 |
17 |
27 |
卖出 |
| 09:30:18 |
25.32 |
10 |
37 |
卖出 |
| 09:30:21 |
25.32 |
24 |
61 |
卖出 |
| 09:30:24 |
25.31 |
7 |
68 |
卖出 |
| 09:30:33 |
25.32 |
1 |
69 |
买入 |
| 09:30:39 |
25.31 |
10 |
79 |
卖出 |
| 09:30:42 |
25.3 |
3 |
82 |
卖出 |
| 09:30:45 |
25.32 |
5 |
87 |
买入 |
| 09:30:48 |
25.31 |
21 |
108 |
卖出 |
| 09:30:51 |
25.25 |
2 |
110 |
卖出 |
| 09:30:54 |
25.25 |
4 |
114 |
卖出 |
| 09:30:57 |
25.2 |
4 |
118 |
卖出 |
| 09:31:00 |
25.25 |
1 |
119 |
买入 |
| 09:31:03 |
25.25 |
2 |
121 |
卖出 |
| 09:31:06 |
25.31 |
2 |
123 |
买入 |
| 09:31:09 |
25.31 |
3 |
126 |
买入 |
| 09:31:36 |
25.32 |
1 |
127 |
卖出 |
| 09:31:42 |
25.32 |
13 |
140 |
买入 |
| 09:31:45 |
25.31 |
18 |
158 |
卖出 |
| 09:31:51 |
25.32 |
2 |
160 |
卖出 |
| 09:31:54 |
25.4 |
25 |
185 |
买入 |
| 09:32:09 |
25.41 |
6 |
191 |
买入 |
| 09:32:15 |
25.41 |
5 |
196 |
买入 |
| 09:32:21 |
25.41 |
1 |
197 |
买入 |
| 09:32:27 |
25.41 |
1 |
198 |
买入 |
| 09:32:36 |
25.35 |
1 |
199 |
卖出 |
| 09:33:06 |
25.41 |
10 |
209 |
买入 |
| 09:33:09 |
25.36 |
12 |
221 |
卖出 |
| 09:33:12 |
25.41 |
15 |
236 |
买入 |
| 09:33:15 |
25.43 |
1 |
237 |
买入 |
| 09:33:18 |
25.48 |
21 |
258 |
买入 |
| 09:33:24 |
25.48 |
2 |
260 |
买入 |
| 09:33:39 |
25.48 |
5 |
265 |
卖出 |
| 09:34:12 |
25.5 |
5 |
270 |
买入 |
| 09:34:15 |
25.49 |
5 |
275 |
卖出 |
| 09:34:21 |
25.5 |
1 |
276 |
买入 |
| 09:34:27 |
25.5 |
1 |
277 |
买入 |
| 09:34:33 |
25.48 |
28 |
305 |
卖出 |
| 09:34:42 |
25.48 |
6 |
311 |
买入 |
| 09:34:48 |
25.48 |
4 |
315 |
买入 |
| 09:35:09 |
25.48 |
15 |
330 |
卖出 |
| 09:35:15 |
25.43 |
3 |
333 |
卖出 |
| 09:35:27 |
25.49 |
7 |
340 |
买入 |
| 09:35:36 |
25.49 |
13 |
353 |
买入 |
| 09:35:39 |
25.48 |
2 |
355 |
买入 |
| 09:35:45 |
25.49 |
5 |
360 |
买入 |
| 09:36:03 |
25.49 |
2 |
362 |
买入 |
| 09:36:15 |
25.49 |
5 |
367 |
卖出 |
| 09:36:18 |
25.49 |
7 |
374 |
买入 |
| 09:36:21 |
25.48 |
1 |
375 |
卖出 |
| 09:36:24 |
25.49 |
5 |
380 |
买入 |
| 09:36:30 |
25.45 |
3 |
383 |
卖出 |
| 09:36:33 |
25.3 |
517 |
900 |
卖出 |
| 09:36:48 |
25.41 |
3 |
903 |
卖出 |
| 09:36:51 |
25.41 |
1 |
904 |
卖出 |
| 09:36:54 |
25.41 |
1 |
905 |
卖出 |
| 09:37:09 |
25.42 |
147 |
1052 |
买入 |
| 09:37:12 |
25.43 |
1 |
1053 |
买入 |
| 09:37:27 |
25.44 |
1 |
1054 |
买入 |
| 09:37:45 |
25.49 |
35 |
1089 |
买入 |
| 09:38:00 |
25.43 |
6 |
1095 |
卖出 |
| 09:38:09 |
25.43 |
2 |
1097 |
卖出 |
| 09:38:15 |
25.48 |
2 |
1099 |
买入 |
| 09:38:18 |
25.48 |
3 |
1102 |
买入 |
| 09:38:27 |
25.47 |
15 |
1117 |
买入 |
| 09:38:36 |
25.45 |
3 |
1120 |
买入 |
| 09:38:45 |
25.41 |
25 |
1145 |
卖出 |
| 09:38:57 |
25.47 |
1 |
1146 |
买入 |
| 09:39:03 |
25.41 |
1 |
1147 |
卖出 |
| 09:39:06 |
25.4 |
2 |
1149 |
卖出 |
| 09:39:12 |
25.4 |
16 |
1165 |
卖出 |
| 09:39:57 |
25.4 |
31 |
1196 |
卖出 |
| 09:40:12 |
25.39 |
50 |
1246 |
卖出 |
| 09:40:15 |
25.42 |
47 |
1293 |
卖出 |
| 09:40:21 |
25.4 |
7 |
1300 |
卖出 |
| 09:40:24 |
25.38 |
5 |
1305 |
卖出 |
| 09:40:36 |
25.38 |
3 |
1308 |
买入 |
| 09:40:42 |
25.36 |
3 |
1311 |
卖出 |
| 09:40:48 |
25.35 |
1 |
1312 |
买入 |
| 09:41:00 |
25.35 |
13 |
1325 |
卖出 |
| 09:41:06 |
25.35 |
2 |
1327 |
卖出 |
| 09:41:09 |
25.41 |
39 |
1366 |
买入 |
| 09:41:33 |
25.35 |
6 |
1372 |
卖出 |
| 09:41:36 |
25.35 |
2 |
1374 |
卖出 |
| 09:41:39 |
25.4 |
1 |
1375 |
买入 |
| 09:41:51 |
25.36 |
11 |
1386 |
卖出 |
| 09:42:33 |
25.43 |
5 |
1391 |
买入 |
| 09:42:36 |
25.4 |
9 |
1400 |
卖出 |
| 09:42:57 |
25.4 |
1 |
1401 |
卖出 |
| 09:43:03 |
25.39 |
1 |
1402 |
卖出 |
| 09:43:06 |
25.4 |
2 |
1404 |
买入 |
| 09:43:18 |
25.4 |
9 |
1413 |
买入 |
| 09:43:21 |
25.43 |
1 |
1414 |
买入 |
| 09:43:24 |
25.37 |
19 |
1433 |
卖出 |
| 09:43:45 |
25.39 |
31 |
1464 |
买入 |
| 09:43:51 |
25.37 |
1 |
1465 |
卖出 |
| 09:43:57 |
25.43 |
1 |
1466 |
买入 |
| 09:44:00 |
25.33 |
91 |
1557 |
卖出 |
| 09:44:12 |
25.44 |
2 |
1559 |
买入 |
| 09:44:24 |
25.44 |
57 |
1616 |
买入 |
| 09:44:27 |
25.48 |
4 |
1620 |
买入 |
| 09:44:39 |
25.48 |
5 |
1625 |
买入 |
| 09:44:48 |
25.48 |
6 |
1631 |
卖出 |
| 09:45:15 |
25.48 |
6 |
1637 |
卖出 |
| 09:46:12 |
25.48 |
6 |
1643 |
买入 |
| 09:46:24 |
25.48 |
15 |
1658 |
卖出 |
| 09:46:30 |
25.51 |
1 |
1659 |
买入 |
| 09:46:42 |
25.49 |
23 |
1682 |
卖出 |
| 09:46:45 |
25.52 |
3 |
1685 |
买入 |
| 09:46:48 |
25.52 |
1 |
1686 |
买入 |
| 09:46:51 |
25.52 |
1 |
1687 |
买入 |
| 09:46:54 |
25.52 |
32 |
1719 |
买入 |
| 09:46:57 |
25.53 |
19 |
1738 |
买入 |
| 09:47:00 |
25.55 |
51 |
1789 |
买入 |
| 09:47:03 |
25.56 |
22 |
1811 |
买入 |
| 09:47:12 |
25.59 |
20 |
1831 |
买入 |
| 09:47:15 |
25.56 |
5 |
1836 |
卖出 |
| 09:47:18 |
25.58 |
4 |
1840 |
买入 |
| 09:47:24 |
25.56 |
10 |
1850 |
卖出 |
| 09:47:27 |
25.58 |
16 |
1866 |
买入 |
| 09:47:30 |
25.56 |
5 |
1871 |
卖出 |
| 09:47:33 |
25.59 |
15 |
1886 |
买入 |
| 09:47:45 |
25.58 |
5 |
1891 |
买入 |
| 09:47:57 |
25.58 |
1 |
1892 |
买入 |
| 09:48:00 |
25.54 |
1 |
1893 |
卖出 |
| 09:48:09 |
25.58 |
20 |
1913 |
买入 |
| 09:48:15 |
25.58 |
1 |
1914 |
买入 |
| 09:48:18 |
25.58 |
4 |
1918 |
卖出 |
| 09:48:33 |
25.55 |
3 |
1921 |
卖出 |
| 09:48:36 |
25.55 |
2 |
1923 |
卖出 |
| 09:48:48 |
25.54 |
5 |
1928 |
卖出 |
| 09:48:51 |
25.55 |
2 |
1930 |
买入 |
| 09:49:00 |
25.53 |
7 |
1937 |
卖出 |
| 09:49:03 |
25.53 |
3 |
1940 |
卖出 |
| 09:49:15 |
25.51 |
5 |
1945 |
卖出 |
| 09:49:21 |
25.5 |
5 |
1950 |
卖出 |
| 09:49:30 |
25.49 |
1 |
1951 |
买入 |
| 09:49:33 |
25.49 |
2 |
1953 |
买入 |
| 09:50:00 |
25.52 |
10 |
1963 |
买入 |
| 09:50:09 |
25.53 |
12 |
1975 |
买入 |
| 09:50:21 |
25.54 |
15 |
1990 |
买入 |
| 09:50:45 |
25.52 |
1 |
1991 |
卖出 |
| 09:50:51 |
25.51 |
2 |
1993 |
卖出 |
| 09:50:54 |
25.51 |
10 |
2003 |
卖出 |
| 09:51:09 |
25.5 |
5 |
2008 |
卖出 |
| 09:51:12 |
25.51 |
8 |
2016 |
买入 |
| 09:51:15 |
25.53 |
14 |
2030 |
买入 |
| 09:51:18 |
25.54 |
32 |
2062 |
买入 |
| 09:51:21 |
25.54 |
4 |
2066 |
买入 |
| 09:51:24 |
25.54 |
8 |
2074 |
买入 |
| 09:51:30 |
25.58 |
1 |
2075 |
买入 |
| 09:51:33 |
25.57 |
5 |
2080 |
卖出 |
| 09:51:36 |
25.57 |
2 |
2082 |
卖出 |
| 09:51:39 |
25.58 |
4 |
2086 |
买入 |
| 09:51:42 |
25.57 |
5 |
2091 |
卖出 |
| 09:51:51 |
25.58 |
8 |
2099 |
买入 |
| 09:52:00 |
25.57 |
10 |
2109 |
卖出 |
| 09:52:21 |
25.57 |
5 |
2114 |
卖出 |
| 09:52:51 |
25.57 |
10 |
2124 |
卖出 |
| 09:52:54 |
25.57 |
4 |
2128 |
卖出 |
| 09:53:24 |
25.57 |
6 |
2134 |
买入 |
| 09:53:30 |
25.57 |
2 |
2136 |
卖出 |
| 09:53:33 |
25.58 |
3 |
2139 |
买入 |
| 09:53:39 |
25.58 |
1 |
2140 |
买入 |
| 09:53:45 |
25.58 |
2 |
2142 |
买入 |
| 09:53:54 |
25.58 |
9 |
2151 |
买入 |
| 09:54:06 |
25.57 |
4 |
2155 |
卖出 |
| 09:54:18 |
25.55 |
1 |
2156 |
卖出 |
| 09:54:21 |
25.56 |
5 |
2161 |
买入 |
| 09:54:27 |
25.56 |
1 |
2162 |
买入 |
| 09:54:39 |
25.56 |
6 |
2168 |
买入 |
| 09:54:42 |
25.56 |
9 |
2177 |
买入 |
| 09:54:51 |
25.56 |
1 |
2178 |
卖出 |
| 09:55:00 |
25.56 |
6 |
2184 |
卖出 |
| 09:55:15 |
25.56 |
2 |
2186 |
卖出 |
| 09:55:21 |
25.56 |
2 |
2188 |
买入 |
| 09:55:30 |
25.55 |
19 |
2207 |
卖出 |
| 09:55:42 |
25.55 |
6 |
2213 |
买入 |
| 09:55:45 |
25.53 |
1 |
2214 |
卖出 |
| 09:55:48 |
25.55 |
4 |
2218 |
买入 |
| 09:56:24 |
25.55 |
1 |
2219 |
买入 |
| 09:56:36 |
25.53 |
8 |
2227 |
卖出 |
| 09:56:45 |
25.51 |
10 |
2237 |
卖出 |
| 09:56:51 |
25.51 |
3 |
2240 |
卖出 |
| 09:57:06 |
25.51 |
1 |
2241 |
卖出 |
| 09:57:24 |
25.51 |
34 |
2275 |
买入 |
| 09:57:27 |
25.52 |
1 |
2276 |
买入 |
| 09:57:33 |
25.52 |
8 |
2284 |
买入 |
| 09:57:36 |
25.52 |
13 |
2297 |
买入 |
| 09:57:42 |
25.53 |
14 |
2311 |
买入 |
| 09:57:54 |
25.55 |
6 |
2317 |
买入 |
| 09:57:57 |
25.55 |
1 |
2318 |
买入 |
| 09:58:03 |
25.53 |
2 |
2320 |
卖出 |
| 09:58:33 |
25.55 |
3 |
2323 |
买入 |
| 09:58:36 |
25.53 |
12 |
2335 |
卖出 |
| 09:58:48 |
25.52 |
13 |
2348 |
卖出 |
| 09:58:54 |
25.53 |
1 |
2349 |
买入 |
| 09:59:00 |
25.53 |
15 |
2364 |
卖出 |
| 09:59:03 |
25.55 |
50 |
2414 |
买入 |
| 09:59:09 |
25.56 |
2 |
2416 |
买入 |
| 09:59:33 |
25.56 |
5 |
2421 |
买入 |
| 09:59:36 |
25.56 |
1 |
2422 |
买入 |
| 10:00:15 |
25.55 |
5 |
2427 |
卖出 |
| 10:00:21 |
25.56 |
2 |
2429 |
买入 |
| 10:00:33 |
25.56 |
34 |
2463 |
买入 |
| 10:00:36 |
25.55 |
5 |
2468 |
卖出 |
| 10:00:42 |
25.55 |
4 |
2472 |
买入 |
| 10:00:48 |
25.55 |
13 |
2485 |
买入 |
| 10:00:51 |
25.53 |
12 |
2497 |
卖出 |
| 10:01:12 |
25.52 |
12 |
2509 |
卖出 |
| 10:01:18 |
25.52 |
7 |
2516 |
卖出 |
| 10:01:39 |
25.53 |
8 |
2524 |
买入 |
| 10:01:42 |
25.53 |
1 |
2525 |
卖出 |
| 10:02:06 |
25.55 |
7 |
2532 |
买入 |
| 10:02:09 |
25.55 |
1 |
2533 |
卖出 |
| 10:02:21 |
25.55 |
3 |
2536 |
卖出 |
| 10:02:24 |
25.56 |
3 |
2539 |
买入 |
| 10:02:33 |
25.56 |
2 |
2541 |
买入 |
| 10:03:21 |
25.54 |
4 |
2545 |
卖出 |
| 10:04:00 |
25.53 |
23 |
2568 |
卖出 |
| 10:04:03 |
25.52 |
2 |
2570 |
卖出 |
| 10:04:15 |
25.53 |
8 |
2578 |
买入 |
| 10:04:30 |
25.52 |
2 |
2580 |
买入 |
| 10:04:36 |
25.53 |
5 |
2585 |
买入 |
| 10:04:51 |
25.54 |
4 |
2589 |
买入 |
| 10:05:00 |
25.5 |
9 |
2598 |
卖出 |
| 10:05:09 |
25.5 |
2 |
2600 |
买入 |
| 10:05:12 |
25.48 |
18 |
2618 |
卖出 |
| 10:05:21 |
25.48 |
11 |
2629 |
买入 |
| 10:05:27 |
25.48 |
1 |
2630 |
买入 |
| 10:05:33 |
25.46 |
19 |
2649 |
卖出 |
| 10:06:09 |
25.46 |
10 |
2659 |
卖出 |
| 10:06:12 |
25.51 |
5 |
2664 |
买入 |
| 10:06:57 |
25.48 |
12 |
2676 |
卖出 |
| 10:07:06 |
25.5 |
1 |
2677 |
买入 |
| 10:07:57 |
25.5 |
1 |
2678 |
买入 |
| 10:08:51 |
25.5 |
2 |
2680 |
买入 |
| 10:08:54 |
25.5 |
1 |
2681 |
买入 |
| 10:09:18 |
25.48 |
23 |
2704 |
卖出 |
| 10:09:51 |
25.48 |
5 |
2709 |
买入 |
| 10:10:03 |
25.48 |
2 |
2711 |
买入 |
| 10:10:27 |
25.48 |
3 |
2714 |
买入 |
| 10:10:45 |
25.48 |
10 |
2724 |
卖出 |
| 10:10:51 |
25.45 |
1293 |
4017 |
卖出 |
| 10:10:54 |
25.48 |
97 |
4114 |
买入 |
| 10:10:57 |
25.48 |
26 |
4140 |
买入 |
| 10:11:00 |
25.53 |
29 |
4169 |
买入 |
| 10:11:03 |
25.54 |
1 |
4170 |
买入 |
| 10:11:09 |
25.41 |
2164 |
6334 |
卖出 |
| 10:11:12 |
25.49 |
1 |
6335 |
买入 |
| 10:11:24 |
25.48 |
2 |
6337 |
买入 |
| 10:11:27 |
25.49 |
12 |
6349 |
买入 |
| 10:11:30 |
25.5 |
2 |
6351 |
卖出 |
| 10:11:39 |
25.5 |
8 |
6359 |
买入 |
| 10:11:42 |
25.48 |
18 |
6377 |
卖出 |
| 10:11:45 |
25.48 |
62 |
6439 |
买入 |
| 10:11:48 |
25.44 |
75 |
6514 |
卖出 |
| 10:11:54 |
25.5 |
5 |
6519 |
买入 |
| 10:12:03 |
25.49 |
4 |
6523 |
卖出 |
| 10:12:06 |
25.5 |
3 |
6526 |
买入 |
| 10:12:09 |
25.49 |
6 |
6532 |
卖出 |
| 10:12:12 |
25.5 |
11 |
6543 |
买入 |
| 10:12:15 |
25.49 |
11 |
6554 |
买入 |
| 10:12:18 |
25.52 |
43 |
6597 |
买入 |
| 10:12:21 |
25.53 |
25 |
6622 |
买入 |
| 10:12:24 |
25.52 |
8 |
6630 |
买入 |
| 10:12:30 |
25.53 |
25 |
6655 |
买入 |
| 10:12:33 |
25.53 |
2 |
6657 |
买入 |
| 10:12:36 |
25.53 |
2 |
6659 |
买入 |
| 10:12:39 |
25.53 |
7 |
6666 |
买入 |
| 10:12:54 |
25.53 |
14 |
6680 |
买入 |
| 10:13:09 |
25.48 |
14 |
6694 |
卖出 |
| 10:13:18 |
25.51 |
5 |
6699 |
买入 |
| 10:13:21 |
25.51 |
1 |
6700 |
买入 |
| 10:13:27 |
25.51 |
24 |
6724 |
买入 |
| 10:13:39 |
25.5 |
32 |
6756 |
卖出 |
| 10:13:45 |
25.51 |
1 |
6757 |
买入 |
| 10:13:54 |
25.49 |
6 |
6763 |
卖出 |
| 10:13:57 |
25.49 |
1 |
6764 |
买入 |
| 10:14:03 |
25.49 |
1 |
6765 |
买入 |
| 10:14:06 |
25.53 |
20 |
6785 |
买入 |
| 10:14:27 |
25.51 |
3 |
6788 |
卖出 |
| 10:14:51 |
25.49 |
4 |
6792 |
卖出 |
| 10:14:54 |
25.49 |
3 |
6795 |
卖出 |
| 10:15:03 |
25.46 |
31 |
6826 |
卖出 |
| 10:15:09 |
25.45 |
23 |
6849 |
卖出 |
| 10:15:12 |
25.45 |
4 |
6853 |
买入 |
| 10:15:15 |
25.48 |
7 |
6860 |
买入 |
| 10:15:24 |
25.45 |
12 |
6872 |
卖出 |
| 10:15:36 |
25.47 |
4 |
6876 |
买入 |
| 10:15:39 |
25.47 |
1 |
6877 |
买入 |
| 10:15:54 |
25.44 |
14 |
6891 |
卖出 |
| 10:15:57 |
25.44 |
26 |
6917 |
卖出 |
| 10:16:12 |
25.47 |
16 |
6933 |
买入 |
| 10:16:18 |
25.47 |
2 |
6935 |
买入 |
| 10:16:21 |
25.48 |
110 |
7045 |
买入 |
| 10:16:27 |
25.49 |
1 |
7046 |
买入 |
| 10:16:30 |
25.49 |
7 |
7053 |
买入 |
| 10:17:00 |
25.51 |
4 |
7057 |
买入 |