阿石创[300706]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
17.99 |
39 |
39 |
集合竞价 |
| 09:16:24 |
17.92 |
0 |
0 |
集合竞价 |
| 09:18:48 |
17.99 |
8 |
8 |
集合竞价 |
| 09:19:15 |
17.92 |
0 |
0 |
集合竞价 |
| 09:20:39 |
17.48 |
12 |
12 |
集合竞价 |
| 09:20:48 |
17.48 |
12 |
12 |
集合竞价 |
| 09:21:06 |
17.48 |
20 |
20 |
集合竞价 |
| 09:21:42 |
17.48 |
20 |
20 |
集合竞价 |
| 09:22:00 |
17.48 |
20 |
20 |
集合竞价 |
| 09:22:09 |
17.48 |
26 |
26 |
集合竞价 |
| 09:22:18 |
17.48 |
26 |
26 |
集合竞价 |
| 09:22:36 |
17.48 |
36 |
36 |
集合竞价 |
| 09:22:45 |
17.48 |
36 |
36 |
集合竞价 |
| 09:23:03 |
17.48 |
37 |
37 |
集合竞价 |
| 09:23:48 |
17.48 |
37 |
37 |
集合竞价 |
| 09:23:57 |
17.48 |
41 |
41 |
集合竞价 |
| 09:24:06 |
17.48 |
107 |
107 |
集合竞价 |
| 09:24:15 |
17.48 |
113 |
113 |
集合竞价 |
| 09:24:24 |
17.48 |
117 |
117 |
集合竞价 |
| 09:24:33 |
17.43 |
117 |
117 |
集合竞价 |
| 09:24:42 |
17.43 |
149 |
149 |
集合竞价 |
| 09:24:51 |
17.43 |
149 |
149 |
集合竞价 |
| 09:25:00 |
17.47 |
230 |
230 |
集合竞价 |
| 09:25:03 |
17.61 |
274 |
504 |
买入 |
| 09:30:03 |
17.5 |
213 |
717 |
卖出 |
| 09:30:06 |
17.58 |
92 |
809 |
买入 |
| 09:30:09 |
17.5 |
51 |
860 |
卖出 |
| 09:30:12 |
17.5 |
37 |
897 |
卖出 |
| 09:30:15 |
17.5 |
29 |
926 |
卖出 |
| 09:30:18 |
17.51 |
15 |
941 |
买入 |
| 09:30:21 |
17.5 |
10 |
951 |
卖出 |
| 09:30:24 |
17.49 |
42 |
993 |
卖出 |
| 09:30:27 |
17.5 |
5 |
998 |
买入 |
| 09:30:30 |
17.5 |
22 |
1020 |
买入 |
| 09:30:33 |
17.5 |
9 |
1029 |
卖出 |
| 09:30:36 |
17.52 |
25 |
1054 |
买入 |
| 09:30:39 |
17.51 |
3 |
1057 |
卖出 |
| 09:30:42 |
17.51 |
31 |
1088 |
卖出 |
| 09:30:51 |
17.58 |
6 |
1094 |
买入 |
| 09:30:54 |
17.6 |
2 |
1096 |
买入 |
| 09:30:57 |
17.6 |
26 |
1122 |
买入 |
| 09:31:00 |
17.58 |
13 |
1135 |
卖出 |
| 09:31:03 |
17.6 |
8 |
1143 |
买入 |
| 09:31:06 |
17.7 |
51 |
1194 |
买入 |
| 09:31:09 |
17.68 |
6 |
1200 |
卖出 |
| 09:31:12 |
17.6 |
2 |
1202 |
卖出 |
| 09:31:18 |
17.7 |
2 |
1204 |
买入 |
| 09:31:27 |
17.7 |
2 |
1206 |
买入 |
| 09:31:30 |
17.65 |
8 |
1214 |
卖出 |
| 09:31:33 |
17.75 |
9 |
1223 |
买入 |
| 09:31:36 |
17.69 |
4 |
1227 |
卖出 |
| 09:31:39 |
17.62 |
6 |
1233 |
卖出 |
| 09:31:42 |
17.69 |
21 |
1254 |
买入 |
| 09:31:48 |
17.69 |
6 |
1260 |
买入 |
| 09:31:54 |
17.7 |
12 |
1272 |
买入 |
| 09:31:57 |
17.69 |
3 |
1275 |
买入 |
| 09:32:00 |
17.69 |
3 |
1278 |
买入 |
| 09:32:03 |
17.69 |
27 |
1305 |
买入 |
| 09:32:06 |
17.69 |
29 |
1334 |
买入 |
| 09:32:09 |
17.69 |
6 |
1340 |
卖出 |
| 09:32:15 |
17.7 |
1 |
1341 |
买入 |
| 09:32:21 |
17.71 |
40 |
1381 |
买入 |
| 09:32:27 |
17.71 |
27 |
1408 |
买入 |
| 09:32:30 |
17.7 |
16 |
1424 |
卖出 |
| 09:32:42 |
17.71 |
3 |
1427 |
卖出 |
| 09:32:48 |
17.75 |
9 |
1436 |
买入 |
| 09:32:51 |
17.75 |
3 |
1439 |
卖出 |
| 09:32:54 |
17.77 |
7 |
1446 |
买入 |
| 09:32:57 |
17.77 |
6 |
1452 |
卖出 |
| 09:33:00 |
17.75 |
23 |
1475 |
卖出 |
| 09:33:03 |
17.77 |
1 |
1476 |
买入 |
| 09:33:06 |
17.75 |
29 |
1505 |
卖出 |
| 09:33:09 |
17.77 |
31 |
1536 |
买入 |
| 09:33:12 |
17.77 |
2 |
1538 |
买入 |
| 09:33:15 |
17.77 |
60 |
1598 |
买入 |
| 09:33:21 |
17.76 |
10 |
1608 |
买入 |
| 09:33:27 |
17.75 |
36 |
1644 |
卖出 |
| 09:33:33 |
17.75 |
30 |
1674 |
卖出 |
| 09:33:36 |
17.76 |
1 |
1675 |
买入 |
| 09:33:39 |
17.75 |
14 |
1689 |
卖出 |
| 09:33:42 |
17.71 |
22 |
1711 |
卖出 |
| 09:33:45 |
17.75 |
3 |
1714 |
买入 |
| 09:33:48 |
17.76 |
8 |
1722 |
买入 |
| 09:33:51 |
17.75 |
131 |
1853 |
卖出 |
| 09:33:54 |
17.77 |
4 |
1857 |
买入 |
| 09:33:57 |
17.75 |
56 |
1913 |
卖出 |
| 09:34:06 |
17.8 |
15 |
1928 |
买入 |
| 09:34:09 |
17.81 |
19 |
1947 |
卖出 |
| 09:34:12 |
17.85 |
15 |
1962 |
买入 |
| 09:34:21 |
17.85 |
10 |
1972 |
买入 |
| 09:34:27 |
17.85 |
10 |
1982 |
买入 |
| 09:34:30 |
17.85 |
8 |
1990 |
卖出 |
| 09:34:33 |
17.85 |
34 |
2024 |
卖出 |
| 09:34:39 |
17.89 |
26 |
2050 |
买入 |
| 09:34:42 |
17.83 |
2 |
2052 |
卖出 |
| 09:34:45 |
17.87 |
1 |
2053 |
买入 |
| 09:34:48 |
17.88 |
7 |
2060 |
买入 |
| 09:34:54 |
17.83 |
10 |
2070 |
卖出 |
| 09:34:57 |
17.82 |
2 |
2072 |
卖出 |
| 09:35:00 |
17.88 |
14 |
2086 |
买入 |
| 09:35:06 |
17.84 |
3 |
2089 |
卖出 |
| 09:35:09 |
17.82 |
67 |
2156 |
卖出 |
| 09:35:12 |
17.87 |
23 |
2179 |
买入 |
| 09:35:15 |
17.87 |
16 |
2195 |
卖出 |
| 09:35:18 |
17.86 |
12 |
2207 |
卖出 |
| 09:35:21 |
17.87 |
6 |
2213 |
买入 |
| 09:35:24 |
17.87 |
11 |
2224 |
买入 |
| 09:35:30 |
17.84 |
3 |
2227 |
卖出 |
| 09:35:36 |
17.87 |
15 |
2242 |
买入 |
| 09:35:39 |
17.88 |
106 |
2348 |
买入 |
| 09:35:42 |
17.87 |
96 |
2444 |
卖出 |
| 09:35:45 |
17.87 |
25 |
2469 |
卖出 |
| 09:35:48 |
17.87 |
20 |
2489 |
买入 |
| 09:35:51 |
17.88 |
8 |
2497 |
卖出 |
| 09:35:54 |
17.89 |
4 |
2501 |
买入 |
| 09:35:57 |
17.89 |
4 |
2505 |
买入 |
| 09:36:09 |
17.9 |
22 |
2527 |
买入 |
| 09:36:12 |
17.9 |
10 |
2537 |
买入 |
| 09:36:15 |
17.9 |
6 |
2543 |
买入 |
| 09:36:18 |
17.9 |
5 |
2548 |
卖出 |
| 09:36:21 |
17.91 |
11 |
2559 |
买入 |
| 09:36:24 |
17.92 |
10 |
2569 |
买入 |
| 09:36:27 |
17.92 |
33 |
2602 |
买入 |
| 09:36:30 |
17.95 |
19 |
2621 |
买入 |
| 09:36:39 |
17.95 |
7 |
2628 |
买入 |
| 09:36:42 |
17.96 |
17 |
2645 |
买入 |
| 09:36:45 |
17.96 |
16 |
2661 |
买入 |
| 09:36:48 |
17.97 |
1 |
2662 |
买入 |
| 09:36:51 |
17.96 |
3 |
2665 |
卖出 |
| 09:36:54 |
17.97 |
1 |
2666 |
买入 |
| 09:36:57 |
17.97 |
13 |
2679 |
卖出 |
| 09:37:00 |
17.99 |
42 |
2721 |
买入 |
| 09:37:03 |
18.08 |
96 |
2817 |
买入 |
| 09:37:09 |
18.08 |
14 |
2831 |
买入 |
| 09:37:12 |
18.01 |
14 |
2845 |
卖出 |
| 09:37:15 |
18.08 |
2 |
2847 |
买入 |
| 09:37:18 |
18.12 |
27 |
2874 |
买入 |
| 09:37:21 |
18.08 |
20 |
2894 |
卖出 |
| 09:37:24 |
18.09 |
3 |
2897 |
卖出 |
| 09:37:27 |
18.15 |
29 |
2926 |
买入 |
| 09:37:30 |
18.09 |
7 |
2933 |
卖出 |
| 09:37:33 |
18.15 |
46 |
2979 |
买入 |
| 09:37:36 |
18.1 |
53 |
3032 |
卖出 |
| 09:37:39 |
18.1 |
20 |
3052 |
卖出 |
| 09:37:42 |
18.15 |
13 |
3065 |
买入 |
| 09:37:45 |
18.12 |
31 |
3096 |
卖出 |
| 09:37:51 |
18.12 |
60 |
3156 |
买入 |
| 09:37:54 |
18.12 |
7 |
3163 |
买入 |
| 09:37:57 |
18.14 |
77 |
3240 |
买入 |
| 09:38:00 |
18.14 |
2 |
3242 |
卖出 |
| 09:38:03 |
18.14 |
23 |
3265 |
卖出 |
| 09:38:06 |
18.15 |
15 |
3280 |
买入 |
| 09:38:09 |
18.14 |
40 |
3320 |
卖出 |
| 09:38:12 |
18.13 |
26 |
3346 |
卖出 |
| 09:38:15 |
18.13 |
1 |
3347 |
买入 |
| 09:38:18 |
18.13 |
21 |
3368 |
买入 |
| 09:38:21 |
18.11 |
19 |
3387 |
卖出 |
| 09:38:24 |
18.12 |
15 |
3402 |
买入 |
| 09:38:30 |
18.11 |
11 |
3413 |
卖出 |
| 09:38:33 |
18.12 |
1 |
3414 |
买入 |
| 09:38:36 |
18.11 |
42 |
3456 |
卖出 |
| 09:38:39 |
18.11 |
15 |
3471 |
卖出 |
| 09:38:42 |
18.12 |
41 |
3512 |
买入 |
| 09:38:45 |
18.11 |
9 |
3521 |
卖出 |
| 09:38:51 |
18.11 |
15 |
3536 |
买入 |
| 09:38:54 |
18.1 |
5 |
3541 |
卖出 |
| 09:38:57 |
18.1 |
16 |
3557 |
卖出 |
| 09:39:00 |
18.1 |
2 |
3559 |
买入 |
| 09:39:03 |
18.1 |
10 |
3569 |
买入 |
| 09:39:06 |
18.09 |
19 |
3588 |
卖出 |
| 09:39:09 |
18.09 |
38 |
3626 |
卖出 |
| 09:39:12 |
18.09 |
18 |
3644 |
买入 |
| 09:39:15 |
18.11 |
60 |
3704 |
买入 |
| 09:39:18 |
18.08 |
46 |
3750 |
卖出 |
| 09:39:21 |
18.12 |
2 |
3752 |
买入 |
| 09:39:30 |
18.12 |
7 |
3759 |
买入 |
| 09:39:36 |
18.14 |
40 |
3799 |
买入 |
| 09:39:39 |
18.14 |
3 |
3802 |
卖出 |
| 09:39:42 |
18.13 |
20 |
3822 |
卖出 |
| 09:39:51 |
18.14 |
17 |
3839 |
买入 |
| 09:39:54 |
18.12 |
37 |
3876 |
卖出 |
| 09:39:57 |
18.13 |
20 |
3896 |
买入 |
| 09:40:00 |
18.12 |
21 |
3917 |
卖出 |
| 09:40:03 |
18.13 |
20 |
3937 |
买入 |
| 09:40:06 |
18.13 |
14 |
3951 |
买入 |
| 09:40:09 |
18.12 |
14 |
3965 |
卖出 |
| 09:40:12 |
18.12 |
12 |
3977 |
卖出 |
| 09:40:15 |
18.12 |
43 |
4020 |
卖出 |
| 09:40:18 |
18.12 |
43 |
4063 |
买入 |
| 09:40:21 |
18.06 |
42 |
4105 |
卖出 |
| 09:40:27 |
18.1 |
64 |
4169 |
买入 |
| 09:40:30 |
18.05 |
16 |
4185 |
卖出 |
| 09:40:33 |
18.1 |
13 |
4198 |
买入 |
| 09:40:36 |
18.09 |
1 |
4199 |
卖出 |
| 09:40:39 |
18.07 |
10 |
4209 |
卖出 |
| 09:40:42 |
18.08 |
21 |
4230 |
买入 |
| 09:40:45 |
18.06 |
9 |
4239 |
卖出 |
| 09:40:48 |
18.06 |
29 |
4268 |
卖出 |
| 09:40:51 |
18.05 |
24 |
4292 |
卖出 |
| 09:40:54 |
18.05 |
10 |
4302 |
卖出 |
| 09:40:57 |
18.05 |
13 |
4315 |
卖出 |
| 09:41:00 |
18.05 |
45 |
4360 |
卖出 |
| 09:41:03 |
18.03 |
2 |
4362 |
卖出 |
| 09:41:06 |
18.03 |
1 |
4363 |
卖出 |
| 09:41:12 |
18.03 |
29 |
4392 |
买入 |
| 09:41:15 |
18.02 |
5 |
4397 |
卖出 |
| 09:41:18 |
18.02 |
88 |
4485 |
卖出 |
| 09:41:21 |
18.02 |
4 |
4489 |
买入 |
| 09:41:24 |
18.02 |
77 |
4566 |
买入 |
| 09:41:27 |
18.02 |
1 |
4567 |
卖出 |
| 09:41:33 |
18.05 |
31 |
4598 |
买入 |
| 09:41:39 |
18.07 |
4 |
4602 |
买入 |
| 09:41:42 |
18.08 |
6 |
4608 |
买入 |
| 09:41:48 |
18.1 |
103 |
4711 |
买入 |
| 09:41:51 |
18.1 |
4 |
4715 |
买入 |
| 09:41:57 |
18.12 |
1 |
4716 |
买入 |
| 09:42:00 |
18.15 |
100 |
4816 |
买入 |
| 09:42:03 |
18.15 |
75 |
4891 |
买入 |
| 09:42:06 |
18.17 |
16 |
4907 |
买入 |
| 09:42:09 |
18.17 |
1 |
4908 |
买入 |
| 09:42:12 |
18.18 |
2 |
4910 |
买入 |
| 09:42:18 |
18.18 |
23 |
4933 |
买入 |
| 09:42:21 |
18.18 |
4 |
4937 |
卖出 |
| 09:42:27 |
18.18 |
33 |
4970 |
卖出 |
| 09:42:30 |
18.19 |
7 |
4977 |
买入 |
| 09:42:33 |
18.19 |
23 |
5000 |
卖出 |
| 09:42:36 |
18.19 |
6 |
5006 |
买入 |
| 09:42:39 |
18.2 |
14 |
5020 |
买入 |
| 09:42:42 |
18.19 |
23 |
5043 |
卖出 |
| 09:42:45 |
18.18 |
118 |
5161 |
卖出 |
| 09:42:48 |
18.17 |
12 |
5173 |
卖出 |
| 09:42:51 |
18.17 |
11 |
5184 |
买入 |
| 09:42:54 |
18.19 |
64 |
5248 |
买入 |
| 09:42:57 |
18.17 |
3 |
5251 |
卖出 |
| 09:43:06 |
18.17 |
15 |
5266 |
买入 |
| 09:43:09 |
18.15 |
16 |
5282 |
买入 |
| 09:43:12 |
18.15 |
5 |
5287 |
买入 |
| 09:43:15 |
18.15 |
12 |
5299 |
买入 |
| 09:43:18 |
18.14 |
40 |
5339 |
卖出 |
| 09:43:24 |
18.13 |
11 |
5350 |
卖出 |
| 09:43:27 |
18.15 |
32 |
5382 |
买入 |
| 09:43:33 |
18.14 |
5 |
5387 |
买入 |
| 09:43:39 |
18.14 |
2 |
5389 |
买入 |
| 09:43:45 |
18.14 |
11 |
5400 |
买入 |
| 09:43:51 |
18.14 |
33 |
5433 |
买入 |
| 09:43:54 |
18.14 |
22 |
5455 |
买入 |
| 09:43:57 |
18.14 |
7 |
5462 |
卖出 |
| 09:44:00 |
18.15 |
26 |
5488 |
买入 |
| 09:44:03 |
18.15 |
5 |
5493 |
买入 |
| 09:44:06 |
18.15 |
6 |
5499 |
买入 |
| 09:44:09 |
18.15 |
1 |
5500 |
买入 |
| 09:44:12 |
18.15 |
1 |
5501 |
买入 |
| 09:44:15 |
18.14 |
21 |
5522 |
卖出 |
| 09:44:18 |
18.14 |
10 |
5532 |
卖出 |
| 09:44:21 |
18.15 |
39 |
5571 |
买入 |
| 09:44:24 |
18.19 |
72 |
5643 |
买入 |
| 09:44:30 |
18.14 |
6 |
5649 |
卖出 |
| 09:44:36 |
18.2 |
35 |
5684 |
买入 |
| 09:44:42 |
18.2 |
2 |
5686 |
卖出 |
| 09:44:45 |
18.2 |
1 |
5687 |
卖出 |
| 09:44:48 |
18.24 |
22 |
5709 |
买入 |
| 09:44:51 |
18.24 |
22 |
5731 |
卖出 |
| 09:44:54 |
18.24 |
1 |
5732 |
卖出 |
| 09:44:57 |
18.25 |
1 |
5733 |
买入 |
| 09:45:00 |
18.24 |
2 |
5735 |
卖出 |
| 09:45:03 |
18.25 |
20 |
5755 |
买入 |
| 09:45:06 |
18.26 |
15 |
5770 |
买入 |
| 09:45:09 |
18.25 |
19 |
5789 |
卖出 |
| 09:45:12 |
18.25 |
3 |
5792 |
卖出 |
| 09:45:15 |
18.25 |
22 |
5814 |
卖出 |
| 09:45:18 |
18.26 |
104 |
5918 |
买入 |
| 09:45:21 |
18.28 |
10 |
5928 |
买入 |
| 09:45:24 |
18.26 |
27 |
5955 |
卖出 |
| 09:45:33 |
18.26 |
5 |
5960 |
买入 |
| 09:45:36 |
18.26 |
3 |
5963 |
卖出 |
| 09:45:42 |
18.26 |
36 |
5999 |
卖出 |
| 09:45:45 |
18.27 |
1 |
6000 |
买入 |
| 09:45:48 |
18.26 |
15 |
6015 |
卖出 |
| 09:45:51 |
18.26 |
10 |
6025 |
买入 |
| 09:45:54 |
18.26 |
6 |
6031 |
买入 |
| 09:45:57 |
18.25 |
14 |
6045 |
卖出 |
| 09:46:00 |
18.26 |
35 |
6080 |
买入 |
| 09:46:03 |
18.26 |
8 |
6088 |
买入 |
| 09:46:06 |
18.21 |
57 |
6145 |
卖出 |
| 09:46:09 |
18.23 |
41 |
6186 |
买入 |
| 09:46:12 |
18.19 |
40 |
6226 |
卖出 |
| 09:46:15 |
18.19 |
16 |
6242 |
买入 |
| 09:46:18 |
18.19 |
1 |
6243 |
买入 |
| 09:46:21 |
18.19 |
8 |
6251 |
买入 |
| 09:46:24 |
18.21 |
2 |
6253 |
买入 |
| 09:46:30 |
18.19 |
5 |
6258 |
卖出 |
| 09:46:33 |
18.21 |
5 |
6263 |
买入 |
| 09:46:36 |
18.22 |
18 |
6281 |
买入 |
| 09:46:45 |
18.22 |
2 |
6283 |
买入 |
| 09:46:48 |
18.21 |
1 |
6284 |
卖出 |
| 09:46:51 |
18.21 |
7 |
6291 |
卖出 |
| 09:46:54 |
18.22 |
7 |
6298 |
买入 |
| 09:46:57 |
18.21 |
2 |
6300 |
卖出 |
| 09:47:00 |
18.19 |
51 |
6351 |
卖出 |
| 09:47:03 |
18.21 |
13 |
6364 |
买入 |