阿石创[300706]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.35 |
2 |
2 |
集合竞价 |
| 09:15:12 |
24.12 |
3 |
3 |
集合竞价 |
| 09:16:51 |
24.09 |
9 |
9 |
集合竞价 |
| 09:17:00 |
24.12 |
3 |
3 |
集合竞价 |
| 09:17:18 |
24.12 |
14 |
14 |
集合竞价 |
| 09:17:27 |
24.12 |
3 |
3 |
集合竞价 |
| 09:20:12 |
24.12 |
10 |
10 |
集合竞价 |
| 09:20:39 |
24.09 |
13 |
13 |
集合竞价 |
| 09:20:48 |
24.08 |
22 |
22 |
集合竞价 |
| 09:20:57 |
24 |
23 |
23 |
集合竞价 |
| 09:21:33 |
24 |
23 |
23 |
集合竞价 |
| 09:21:51 |
23.92 |
23 |
23 |
集合竞价 |
| 09:22:27 |
23.92 |
23 |
23 |
集合竞价 |
| 09:23:03 |
23.91 |
23 |
23 |
集合竞价 |
| 09:23:21 |
23.81 |
28 |
28 |
集合竞价 |
| 09:23:48 |
23.78 |
29 |
29 |
集合竞价 |
| 09:24:15 |
23.71 |
44 |
44 |
集合竞价 |
| 09:24:24 |
23.59 |
59 |
59 |
集合竞价 |
| 09:24:33 |
23.59 |
64 |
64 |
集合竞价 |
| 09:24:42 |
23.5 |
135 |
135 |
集合竞价 |
| 09:24:51 |
23.5 |
135 |
135 |
集合竞价 |
| 09:25:00 |
23.62 |
232 |
232 |
集合竞价 |
| 09:25:03 |
23.62 |
232 |
464 |
卖出 |
| 09:30:03 |
23.55 |
390 |
854 |
卖出 |
| 09:30:06 |
23.61 |
152 |
1006 |
买入 |
| 09:30:09 |
23.62 |
76 |
1082 |
买入 |
| 09:30:12 |
23.6 |
1 |
1083 |
卖出 |
| 09:30:15 |
23.62 |
103 |
1186 |
买入 |
| 09:30:18 |
23.62 |
85 |
1271 |
买入 |
| 09:30:21 |
23.62 |
82 |
1353 |
买入 |
| 09:30:24 |
23.61 |
133 |
1486 |
买入 |
| 09:30:27 |
23.6 |
60 |
1546 |
卖出 |
| 09:30:30 |
23.65 |
36 |
1582 |
买入 |
| 09:30:33 |
23.61 |
21 |
1603 |
卖出 |
| 09:30:36 |
23.65 |
4 |
1607 |
买入 |
| 09:30:39 |
23.65 |
10 |
1617 |
买入 |
| 09:30:48 |
23.7 |
65 |
1682 |
买入 |
| 09:30:51 |
23.7 |
6 |
1688 |
卖出 |
| 09:30:54 |
23.62 |
75 |
1763 |
卖出 |
| 09:30:57 |
23.62 |
6 |
1769 |
买入 |
| 09:31:00 |
23.71 |
18 |
1787 |
买入 |
| 09:31:03 |
23.71 |
61 |
1848 |
买入 |
| 09:31:06 |
23.62 |
1 |
1849 |
卖出 |
| 09:31:09 |
23.62 |
34 |
1883 |
卖出 |
| 09:31:12 |
23.71 |
6 |
1889 |
买入 |
| 09:31:15 |
23.63 |
38 |
1927 |
卖出 |
| 09:31:18 |
23.7 |
5 |
1932 |
买入 |
| 09:31:24 |
23.71 |
7 |
1939 |
买入 |
| 09:31:27 |
23.71 |
2 |
1941 |
买入 |
| 09:31:30 |
23.7 |
22 |
1963 |
卖出 |
| 09:31:33 |
23.71 |
22 |
1985 |
买入 |
| 09:31:36 |
23.72 |
9 |
1994 |
买入 |
| 09:31:39 |
23.74 |
23 |
2017 |
买入 |
| 09:31:42 |
23.74 |
4 |
2021 |
卖出 |
| 09:31:45 |
23.72 |
3 |
2024 |
卖出 |
| 09:31:48 |
23.7 |
90 |
2114 |
卖出 |
| 09:31:51 |
23.64 |
11 |
2125 |
卖出 |
| 09:31:54 |
23.64 |
20 |
2145 |
卖出 |
| 09:31:57 |
23.63 |
32 |
2177 |
卖出 |
| 09:32:00 |
23.65 |
6 |
2183 |
买入 |
| 09:32:03 |
23.64 |
35 |
2218 |
卖出 |
| 09:32:06 |
23.64 |
9 |
2227 |
买入 |
| 09:32:09 |
23.64 |
53 |
2280 |
买入 |
| 09:32:12 |
23.62 |
23 |
2303 |
卖出 |
| 09:32:15 |
23.62 |
7 |
2310 |
买入 |
| 09:32:21 |
23.62 |
30 |
2340 |
买入 |
| 09:32:24 |
23.61 |
20 |
2360 |
卖出 |
| 09:32:27 |
23.61 |
21 |
2381 |
买入 |
| 09:32:30 |
23.61 |
8 |
2389 |
买入 |
| 09:32:33 |
23.6 |
129 |
2518 |
卖出 |
| 09:32:36 |
23.61 |
25 |
2543 |
买入 |
| 09:32:39 |
23.61 |
27 |
2570 |
买入 |
| 09:32:42 |
23.6 |
10 |
2580 |
卖出 |
| 09:32:45 |
23.6 |
5 |
2585 |
买入 |
| 09:32:48 |
23.61 |
63 |
2648 |
买入 |
| 09:32:51 |
23.59 |
24 |
2672 |
卖出 |
| 09:32:54 |
23.6 |
24 |
2696 |
买入 |
| 09:32:57 |
23.59 |
32 |
2728 |
卖出 |
| 09:33:00 |
23.59 |
2 |
2730 |
卖出 |
| 09:33:03 |
23.58 |
8 |
2738 |
卖出 |
| 09:33:06 |
23.58 |
7 |
2745 |
买入 |
| 09:33:09 |
23.55 |
19 |
2764 |
卖出 |
| 09:33:12 |
23.55 |
10 |
2774 |
卖出 |
| 09:33:15 |
23.55 |
55 |
2829 |
买入 |
| 09:33:18 |
23.55 |
70 |
2899 |
买入 |
| 09:33:21 |
23.54 |
17 |
2916 |
买入 |
| 09:33:24 |
23.51 |
37 |
2953 |
卖出 |
| 09:33:27 |
23.52 |
14 |
2967 |
买入 |
| 09:33:30 |
23.52 |
30 |
2997 |
买入 |
| 09:33:33 |
23.5 |
42 |
3039 |
卖出 |
| 09:33:36 |
23.51 |
4 |
3043 |
买入 |
| 09:33:39 |
23.5 |
13 |
3056 |
卖出 |
| 09:33:42 |
23.48 |
164 |
3220 |
卖出 |
| 09:33:45 |
23.46 |
34 |
3254 |
卖出 |
| 09:33:48 |
23.5 |
9 |
3263 |
买入 |
| 09:33:51 |
23.5 |
46 |
3309 |
买入 |
| 09:33:54 |
23.46 |
55 |
3364 |
卖出 |
| 09:33:57 |
23.45 |
13 |
3377 |
卖出 |
| 09:34:00 |
23.46 |
7 |
3384 |
买入 |
| 09:34:03 |
23.45 |
13 |
3397 |
卖出 |
| 09:34:06 |
23.45 |
90 |
3487 |
买入 |
| 09:34:09 |
23.45 |
23 |
3510 |
买入 |
| 09:34:12 |
23.43 |
201 |
3711 |
卖出 |
| 09:34:15 |
23.47 |
23 |
3734 |
买入 |
| 09:34:21 |
23.46 |
23 |
3757 |
卖出 |
| 09:34:24 |
23.43 |
69 |
3826 |
卖出 |
| 09:34:27 |
23.5 |
4 |
3830 |
买入 |
| 09:34:30 |
23.47 |
24 |
3854 |
卖出 |
| 09:34:33 |
23.45 |
31 |
3885 |
卖出 |
| 09:34:36 |
23.47 |
19 |
3904 |
买入 |
| 09:34:39 |
23.5 |
13 |
3917 |
买入 |
| 09:34:42 |
23.47 |
3 |
3920 |
卖出 |
| 09:34:45 |
23.51 |
143 |
4063 |
买入 |
| 09:34:51 |
23.5 |
17 |
4080 |
卖出 |
| 09:34:54 |
23.5 |
16 |
4096 |
卖出 |
| 09:34:57 |
23.51 |
15 |
4111 |
买入 |
| 09:35:00 |
23.51 |
45 |
4156 |
卖出 |
| 09:35:03 |
23.5 |
161 |
4317 |
卖出 |
| 09:35:06 |
23.48 |
14 |
4331 |
卖出 |
| 09:35:09 |
23.47 |
82 |
4413 |
卖出 |
| 09:35:12 |
23.5 |
63 |
4476 |
买入 |
| 09:35:18 |
23.49 |
9 |
4485 |
买入 |
| 09:35:24 |
23.49 |
47 |
4532 |
卖出 |
| 09:35:27 |
23.48 |
4 |
4536 |
卖出 |
| 09:35:30 |
23.47 |
32 |
4568 |
卖出 |
| 09:35:33 |
23.48 |
3 |
4571 |
买入 |
| 09:35:36 |
23.48 |
16 |
4587 |
卖出 |
| 09:35:39 |
23.47 |
1 |
4588 |
卖出 |
| 09:35:42 |
23.47 |
1 |
4589 |
买入 |
| 09:35:45 |
23.46 |
48 |
4637 |
卖出 |
| 09:35:48 |
23.48 |
63 |
4700 |
买入 |
| 09:35:51 |
23.47 |
44 |
4744 |
卖出 |
| 09:35:54 |
23.47 |
51 |
4795 |
卖出 |
| 09:35:57 |
23.46 |
59 |
4854 |
卖出 |
| 09:36:03 |
23.47 |
9 |
4863 |
卖出 |
| 09:36:06 |
23.47 |
12 |
4875 |
卖出 |
| 09:36:12 |
23.47 |
9 |
4884 |
卖出 |
| 09:36:15 |
23.47 |
25 |
4909 |
卖出 |
| 09:36:18 |
23.48 |
1 |
4910 |
买入 |
| 09:36:21 |
23.47 |
23 |
4933 |
卖出 |
| 09:36:24 |
23.47 |
30 |
4963 |
买入 |
| 09:36:27 |
23.48 |
97 |
5060 |
买入 |
| 09:36:33 |
23.46 |
152 |
5212 |
卖出 |
| 09:36:39 |
23.52 |
14 |
5226 |
买入 |
| 09:36:45 |
23.5 |
22 |
5248 |
卖出 |
| 09:36:51 |
23.52 |
1 |
5249 |
买入 |
| 09:36:57 |
23.53 |
51 |
5300 |
买入 |
| 09:37:00 |
23.53 |
11 |
5311 |
买入 |
| 09:37:03 |
23.52 |
4 |
5315 |
卖出 |
| 09:37:09 |
23.57 |
4 |
5319 |
买入 |
| 09:37:15 |
23.53 |
28 |
5347 |
卖出 |
| 09:37:21 |
23.57 |
20 |
5367 |
买入 |
| 09:37:24 |
23.57 |
10 |
5377 |
卖出 |
| 09:37:27 |
23.54 |
14 |
5391 |
卖出 |
| 09:37:30 |
23.57 |
5 |
5396 |
买入 |
| 09:37:33 |
23.57 |
4 |
5400 |
买入 |
| 09:37:36 |
23.58 |
52 |
5452 |
买入 |
| 09:37:42 |
23.6 |
2 |
5454 |
买入 |
| 09:37:48 |
23.6 |
10 |
5464 |
买入 |
| 09:37:51 |
23.58 |
20 |
5484 |
卖出 |
| 09:37:54 |
23.6 |
8 |
5492 |
卖出 |
| 09:37:57 |
23.61 |
2 |
5494 |
买入 |
| 09:38:00 |
23.61 |
2 |
5496 |
买入 |
| 09:38:06 |
23.63 |
16 |
5512 |
买入 |
| 09:38:09 |
23.64 |
30 |
5542 |
买入 |
| 09:38:12 |
23.63 |
22 |
5564 |
卖出 |
| 09:38:15 |
23.63 |
1 |
5565 |
买入 |
| 09:38:21 |
23.63 |
2 |
5567 |
卖出 |
| 09:38:24 |
23.63 |
18 |
5585 |
卖出 |
| 09:38:30 |
23.64 |
5 |
5590 |
卖出 |
| 09:38:33 |
23.7 |
10 |
5600 |
买入 |
| 09:38:39 |
23.7 |
4 |
5604 |
买入 |
| 09:38:42 |
23.68 |
10 |
5614 |
卖出 |
| 09:38:45 |
23.69 |
65 |
5679 |
买入 |
| 09:38:48 |
23.7 |
45 |
5724 |
买入 |
| 09:38:54 |
23.68 |
5 |
5729 |
卖出 |
| 09:38:57 |
23.64 |
11 |
5740 |
卖出 |
| 09:39:06 |
23.6 |
97 |
5837 |
卖出 |
| 09:39:09 |
23.64 |
7 |
5844 |
买入 |
| 09:39:24 |
23.61 |
3 |
5847 |
卖出 |
| 09:39:27 |
23.6 |
46 |
5893 |
卖出 |
| 09:39:33 |
23.6 |
30 |
5923 |
买入 |
| 09:39:36 |
23.6 |
8 |
5931 |
买入 |
| 09:39:42 |
23.6 |
7 |
5938 |
卖出 |
| 09:39:45 |
23.6 |
10 |
5948 |
卖出 |
| 09:39:51 |
23.63 |
3 |
5951 |
买入 |
| 09:39:54 |
23.63 |
5 |
5956 |
买入 |
| 09:40:00 |
23.6 |
37 |
5993 |
卖出 |
| 09:40:03 |
23.6 |
21 |
6014 |
买入 |
| 09:40:06 |
23.58 |
18 |
6032 |
卖出 |
| 09:40:09 |
23.6 |
2 |
6034 |
买入 |
| 09:40:12 |
23.6 |
12 |
6046 |
买入 |
| 09:40:18 |
23.58 |
3 |
6049 |
卖出 |
| 09:40:21 |
23.58 |
8 |
6057 |
卖出 |
| 09:40:24 |
23.59 |
18 |
6075 |
买入 |
| 09:40:30 |
23.58 |
47 |
6122 |
卖出 |
| 09:40:39 |
23.58 |
12 |
6134 |
买入 |
| 09:40:45 |
23.57 |
36 |
6170 |
卖出 |
| 09:40:51 |
23.56 |
5 |
6175 |
卖出 |
| 09:40:54 |
23.57 |
8 |
6183 |
买入 |
| 09:40:57 |
23.57 |
19 |
6202 |
买入 |
| 09:41:00 |
23.57 |
29 |
6231 |
买入 |
| 09:41:03 |
23.57 |
44 |
6275 |
买入 |
| 09:41:06 |
23.57 |
21 |
6296 |
卖出 |
| 09:41:09 |
23.63 |
85 |
6381 |
买入 |
| 09:41:12 |
23.57 |
61 |
6442 |
卖出 |
| 09:41:15 |
23.57 |
40 |
6482 |
卖出 |
| 09:41:18 |
23.65 |
9 |
6491 |
买入 |
| 09:41:21 |
23.65 |
12 |
6503 |
买入 |
| 09:41:24 |
23.6 |
42 |
6545 |
卖出 |
| 09:41:33 |
23.71 |
5 |
6550 |
买入 |
| 09:41:39 |
23.74 |
18 |
6568 |
买入 |
| 09:41:42 |
23.76 |
25 |
6593 |
买入 |
| 09:41:45 |
23.76 |
10 |
6603 |
卖出 |
| 09:41:54 |
23.77 |
21 |
6624 |
买入 |
| 09:41:57 |
23.77 |
36 |
6660 |
卖出 |
| 09:42:00 |
23.77 |
9 |
6669 |
卖出 |
| 09:42:03 |
23.77 |
5 |
6674 |
卖出 |
| 09:42:06 |
23.76 |
4 |
6678 |
卖出 |
| 09:42:12 |
23.71 |
106 |
6784 |
卖出 |
| 09:42:15 |
23.74 |
5 |
6789 |
买入 |
| 09:42:18 |
23.73 |
18 |
6807 |
买入 |
| 09:42:21 |
23.72 |
5 |
6812 |
卖出 |
| 09:42:33 |
23.73 |
5 |
6817 |
买入 |
| 09:42:36 |
23.72 |
8 |
6825 |
卖出 |
| 09:42:45 |
23.67 |
10 |
6835 |
卖出 |
| 09:42:48 |
23.72 |
13 |
6848 |
买入 |
| 09:42:51 |
23.72 |
1 |
6849 |
买入 |
| 09:42:54 |
23.65 |
19 |
6868 |
卖出 |
| 09:43:06 |
23.71 |
5 |
6873 |
买入 |
| 09:43:09 |
23.71 |
5 |
6878 |
买入 |
| 09:43:15 |
23.7 |
4 |
6882 |
卖出 |
| 09:43:21 |
23.71 |
15 |
6897 |
买入 |
| 09:43:27 |
23.72 |
26 |
6923 |
买入 |
| 09:43:36 |
23.72 |
4 |
6927 |
买入 |
| 09:43:45 |
23.72 |
1 |
6928 |
卖出 |
| 09:43:51 |
23.72 |
29 |
6957 |
卖出 |
| 09:43:54 |
23.72 |
11 |
6968 |
卖出 |
| 09:43:57 |
23.72 |
2 |
6970 |
买入 |
| 09:44:03 |
23.72 |
8 |
6978 |
买入 |
| 09:44:06 |
23.72 |
3 |
6981 |
买入 |
| 09:44:12 |
23.69 |
2 |
6983 |
卖出 |
| 09:44:27 |
23.69 |
4 |
6987 |
卖出 |
| 09:44:30 |
23.71 |
2 |
6989 |
买入 |
| 09:44:36 |
23.69 |
7 |
6996 |
卖出 |
| 09:44:42 |
23.71 |
5 |
7001 |
买入 |
| 09:44:45 |
23.69 |
1 |
7002 |
卖出 |
| 09:44:51 |
23.71 |
4 |
7006 |
买入 |
| 09:44:54 |
23.69 |
19 |
7025 |
卖出 |
| 09:45:00 |
23.69 |
61 |
7086 |
卖出 |
| 09:45:03 |
23.69 |
7 |
7093 |
买入 |
| 09:45:06 |
23.69 |
53 |
7146 |
卖出 |
| 09:45:24 |
23.67 |
1 |
7147 |
卖出 |
| 09:45:27 |
23.7 |
5 |
7152 |
买入 |
| 09:45:30 |
23.67 |
8 |
7160 |
卖出 |
| 09:45:33 |
23.68 |
6 |
7166 |
卖出 |
| 09:45:39 |
23.68 |
2 |
7168 |
买入 |
| 09:45:42 |
23.67 |
15 |
7183 |
卖出 |
| 09:45:45 |
23.67 |
11 |
7194 |
卖出 |
| 09:45:48 |
23.67 |
4 |
7198 |
买入 |
| 09:45:54 |
23.66 |
14 |
7212 |
卖出 |
| 09:46:03 |
23.65 |
5 |
7217 |
卖出 |
| 09:46:06 |
23.65 |
16 |
7233 |
卖出 |
| 09:46:12 |
23.65 |
2 |
7235 |
卖出 |
| 09:46:18 |
23.65 |
2 |
7237 |
买入 |
| 09:46:30 |
23.61 |
49 |
7286 |
卖出 |
| 09:46:33 |
23.61 |
5 |
7291 |
买入 |
| 09:46:36 |
23.61 |
1 |
7292 |
买入 |
| 09:46:39 |
23.61 |
13 |
7305 |
买入 |
| 09:46:42 |
23.61 |
23 |
7328 |
卖出 |
| 09:46:45 |
23.64 |
4 |
7332 |
买入 |
| 09:46:48 |
23.61 |
5 |
7337 |
卖出 |
| 09:46:51 |
23.65 |
18 |
7355 |
买入 |
| 09:46:57 |
23.65 |
2 |
7357 |
买入 |
| 09:47:00 |
23.65 |
2 |
7359 |
卖出 |
| 09:47:03 |
23.66 |
15 |
7374 |
买入 |
| 09:47:06 |
23.67 |
1 |
7375 |
买入 |
| 09:47:09 |
23.71 |
59 |
7434 |
买入 |
| 09:47:12 |
23.72 |
18 |
7452 |
买入 |
| 09:47:18 |
23.76 |
10 |
7462 |
买入 |
| 09:47:21 |
23.75 |
14 |
7476 |
卖出 |
| 09:47:24 |
23.75 |
13 |
7489 |
买入 |
| 09:47:30 |
23.75 |
224 |
7713 |
买入 |
| 09:47:33 |
23.75 |
14 |
7727 |
买入 |
| 09:47:36 |
23.75 |
2 |
7729 |
买入 |
| 09:47:39 |
23.75 |
5 |
7734 |
买入 |
| 09:47:45 |
23.75 |
1 |
7735 |
买入 |
| 09:47:54 |
23.76 |
1 |
7736 |
买入 |
| 09:48:03 |
23.75 |
12 |
7748 |
卖出 |
| 09:48:06 |
23.77 |
16 |
7764 |
买入 |
| 09:48:09 |
23.75 |
78 |
7842 |
卖出 |
| 09:48:12 |
23.75 |
4 |
7846 |
买入 |
| 09:48:15 |
23.75 |
1 |
7847 |
买入 |
| 09:48:18 |
23.75 |
5 |
7852 |
买入 |
| 09:48:21 |
23.74 |
18 |
7870 |
卖出 |
| 09:48:27 |
23.74 |
1 |
7871 |
卖出 |
| 09:48:33 |
23.75 |
12 |
7883 |
买入 |
| 09:48:39 |
23.73 |
32 |
7915 |
卖出 |
| 09:48:54 |
23.7 |
4 |
7919 |
卖出 |
| 09:49:00 |
23.69 |
2 |
7921 |
买入 |