海川智能[300720]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:06 |
12.37 |
2 |
2 |
买入 |
09:30:12 |
12.37 |
3 |
5 |
买入 |
09:30:24 |
12.37 |
1 |
6 |
买入 |
09:30:36 |
12.35 |
2 |
8 |
卖出 |
09:30:54 |
12.34 |
1 |
9 |
卖出 |
09:30:57 |
12.33 |
1 |
10 |
卖出 |
09:31:12 |
12.31 |
1 |
11 |
卖出 |
09:31:21 |
12.31 |
28 |
39 |
卖出 |
09:31:57 |
12.3 |
4 |
43 |
卖出 |
09:32:03 |
12.31 |
5 |
48 |
卖出 |
09:32:06 |
12.31 |
4 |
52 |
买入 |
09:32:18 |
12.31 |
3 |
55 |
卖出 |
09:32:24 |
12.3 |
11 |
66 |
卖出 |
09:32:51 |
12.3 |
3 |
69 |
卖出 |
09:33:03 |
12.3 |
8 |
77 |
卖出 |
09:33:06 |
12.3 |
2 |
79 |
卖出 |
09:33:09 |
12.32 |
2 |
81 |
买入 |
09:33:15 |
12.3 |
21 |
102 |
卖出 |
09:33:21 |
12.3 |
2 |
104 |
卖出 |
09:33:24 |
12.3 |
1 |
105 |
买入 |
09:33:27 |
12.32 |
28 |
133 |
买入 |
09:33:30 |
12.29 |
2 |
135 |
卖出 |
09:34:18 |
12.29 |
1 |
136 |
买入 |
09:34:21 |
12.28 |
22 |
158 |
卖出 |
09:35:12 |
12.27 |
6 |
164 |
卖出 |
09:35:30 |
12.25 |
10 |
174 |
卖出 |
09:35:39 |
12.26 |
51 |
225 |
买入 |
09:35:54 |
12.26 |
2 |
227 |
卖出 |
09:36:09 |
12.25 |
1 |
228 |
卖出 |
09:36:15 |
12.25 |
1 |
229 |
卖出 |
09:36:21 |
12.25 |
36 |
265 |
卖出 |
09:36:27 |
12.23 |
1 |
266 |
卖出 |
09:36:33 |
12.23 |
6 |
272 |
卖出 |
09:36:45 |
12.22 |
1 |
273 |
卖出 |
09:36:57 |
12.26 |
2 |
275 |
买入 |
09:37:00 |
12.23 |
317 |
592 |
卖出 |
09:37:09 |
12.26 |
2 |
594 |
买入 |
09:37:15 |
12.26 |
44 |
638 |
买入 |
09:37:18 |
12.26 |
1 |
639 |
买入 |
09:37:21 |
12.26 |
3 |
642 |
买入 |
09:37:30 |
12.25 |
5 |
647 |
卖出 |
09:37:33 |
12.26 |
11 |
658 |
买入 |
09:37:36 |
12.26 |
16 |
674 |
买入 |
09:37:45 |
12.26 |
2 |
676 |
卖出 |
09:38:06 |
12.25 |
11 |
687 |
卖出 |
09:38:15 |
12.26 |
26 |
713 |
卖出 |
09:38:18 |
12.27 |
20 |
733 |
买入 |
09:38:21 |
12.28 |
1 |
734 |
卖出 |
09:38:24 |
12.3 |
8 |
742 |
买入 |
09:38:33 |
12.27 |
1 |
743 |
卖出 |
09:38:42 |
12.28 |
5 |
748 |
买入 |
09:38:45 |
12.27 |
2 |
750 |
卖出 |
09:38:51 |
12.28 |
7 |
757 |
买入 |
09:39:00 |
12.28 |
8 |
765 |
卖出 |
09:39:03 |
12.28 |
1 |
766 |
卖出 |
09:39:06 |
12.27 |
12 |
778 |
卖出 |
09:39:09 |
12.25 |
94 |
872 |
卖出 |
09:39:12 |
12.23 |
3 |
875 |
卖出 |
09:39:15 |
12.22 |
8 |
883 |
卖出 |
09:39:21 |
12.22 |
5 |
888 |
卖出 |
09:39:27 |
12.22 |
3 |
891 |
卖出 |
09:39:33 |
12.2 |
1 |
892 |
卖出 |
09:39:45 |
12.2 |
1 |
893 |
卖出 |
09:39:51 |
12.22 |
1 |
894 |
买入 |
09:40:03 |
12.22 |
3 |
897 |
卖出 |
09:40:09 |
12.22 |
2 |
899 |
卖出 |
09:40:15 |
12.22 |
1 |
900 |
卖出 |
09:40:36 |
12.23 |
10 |
910 |
卖出 |
09:40:42 |
12.22 |
2 |
912 |
卖出 |
09:40:45 |
12.22 |
1 |
913 |
卖出 |
09:40:51 |
12.22 |
1 |
914 |
卖出 |
09:40:57 |
12.23 |
3 |
917 |
卖出 |
09:41:03 |
12.22 |
35 |
952 |
卖出 |
09:41:12 |
12.22 |
17 |
969 |
卖出 |
09:41:15 |
12.22 |
2 |
971 |
卖出 |
09:41:18 |
12.24 |
2 |
973 |
买入 |
09:41:21 |
12.22 |
10 |
983 |
卖出 |
09:41:27 |
12.22 |
4 |
987 |
卖出 |
09:41:33 |
12.22 |
6 |
993 |
卖出 |
09:41:36 |
12.22 |
6 |
999 |
卖出 |
09:41:39 |
12.22 |
41 |
1040 |
卖出 |
09:41:42 |
12.22 |
41 |
1081 |
卖出 |
09:41:45 |
12.22 |
32 |
1113 |
卖出 |
09:41:48 |
12.22 |
7 |
1120 |
卖出 |
09:41:51 |
12.21 |
2 |
1122 |
卖出 |
09:42:09 |
12.2 |
2 |
1124 |
卖出 |
09:42:15 |
12.2 |
65 |
1189 |
卖出 |
09:42:18 |
12.2 |
12 |
1201 |
卖出 |
09:42:21 |
12.2 |
9 |
1210 |
卖出 |
09:42:24 |
12.2 |
6 |
1216 |
卖出 |
09:42:27 |
12.2 |
10 |
1226 |
卖出 |
09:42:39 |
12.2 |
5 |
1231 |
卖出 |
09:42:45 |
12.2 |
69 |
1300 |
卖出 |
09:43:00 |
12.19 |
2 |
1302 |
卖出 |
09:43:12 |
12.18 |
4 |
1306 |
卖出 |
09:43:30 |
12.18 |
4 |
1310 |
卖出 |
09:43:51 |
12.15 |
77 |
1387 |
卖出 |
09:44:09 |
12.18 |
5 |
1392 |
买入 |
09:44:12 |
12.18 |
3 |
1395 |
买入 |
09:45:03 |
12.15 |
3 |
1398 |
卖出 |
09:45:06 |
12.17 |
3 |
1401 |
买入 |
09:45:09 |
12.18 |
5 |
1406 |
买入 |
09:45:21 |
12.16 |
1 |
1407 |
卖出 |
09:45:33 |
12.16 |
7 |
1414 |
卖出 |
09:45:36 |
12.16 |
2 |
1416 |
卖出 |
09:45:39 |
12.16 |
1 |
1417 |
卖出 |
09:45:51 |
12.17 |
2 |
1419 |
买入 |
09:45:54 |
12.17 |
4 |
1423 |
卖出 |
09:46:57 |
12.18 |
1 |
1424 |
买入 |
09:47:03 |
12.17 |
14 |
1438 |
卖出 |
09:47:24 |
12.18 |
8 |
1446 |
买入 |
09:47:33 |
12.18 |
5 |
1451 |
买入 |
09:47:51 |
12.17 |
190 |
1641 |
卖出 |
09:48:06 |
12.18 |
10 |
1651 |
卖出 |
09:48:09 |
12.19 |
50 |
1701 |
买入 |
09:48:12 |
12.2 |
19 |
1720 |
买入 |
09:48:48 |
12.21 |
44 |
1764 |
买入 |
09:49:00 |
12.21 |
6 |
1770 |
卖出 |
09:49:24 |
12.22 |
5 |
1775 |
卖出 |
09:49:39 |
12.22 |
10 |
1785 |
卖出 |
09:50:03 |
12.26 |
1 |
1786 |
买入 |
09:51:18 |
12.22 |
21 |
1807 |
卖出 |
09:51:21 |
12.25 |
10 |
1817 |
买入 |
09:52:00 |
12.22 |
9 |
1826 |
卖出 |
09:52:21 |
12.26 |
8 |
1834 |
买入 |
09:52:36 |
12.26 |
1 |
1835 |
买入 |
09:53:42 |
12.25 |
8 |
1843 |
买入 |
09:53:48 |
12.26 |
3 |
1846 |
买入 |
09:54:21 |
12.26 |
1 |
1847 |
买入 |
09:54:30 |
12.27 |
5 |
1852 |
买入 |
09:55:27 |
12.3 |
1 |
1853 |
买入 |
09:56:00 |
12.3 |
21 |
1874 |
买入 |
09:56:15 |
12.3 |
6 |
1880 |
卖出 |
09:56:42 |
12.3 |
3 |
1883 |
卖出 |
09:57:09 |
12.3 |
3 |
1886 |
卖出 |
09:57:18 |
12.3 |
2 |
1888 |
卖出 |
09:57:24 |
12.3 |
42 |
1930 |
卖出 |
09:57:33 |
12.3 |
10 |
1940 |
卖出 |
09:57:51 |
12.31 |
4 |
1944 |
买入 |
09:58:06 |
12.3 |
2 |
1946 |
卖出 |
09:58:09 |
12.3 |
112 |
2058 |
卖出 |
09:58:12 |
12.29 |
1 |
2059 |
卖出 |
09:59:45 |
12.26 |
1 |
2060 |
卖出 |
10:00:15 |
12.25 |
2 |
2062 |
卖出 |
10:00:24 |
12.24 |
1 |
2063 |
卖出 |
10:00:42 |
12.23 |
10 |
2073 |
卖出 |
10:00:54 |
12.25 |
5 |
2078 |
买入 |
10:02:00 |
12.23 |
1 |
2079 |
卖出 |
10:02:33 |
12.23 |
1 |
2080 |
卖出 |
10:03:09 |
12.23 |
1 |
2081 |
卖出 |
10:03:45 |
12.23 |
1 |
2082 |
卖出 |
10:03:51 |
12.26 |
1 |
2083 |
买入 |
10:04:45 |
12.23 |
1 |
2084 |
卖出 |
10:05:00 |
12.26 |
19 |
2103 |
买入 |
10:05:06 |
12.28 |
2 |
2105 |
买入 |
10:05:51 |
12.26 |
1 |
2106 |
卖出 |
10:06:12 |
12.26 |
1 |
2107 |
卖出 |
10:06:24 |
12.26 |
17 |
2124 |
卖出 |
10:07:12 |
12.26 |
3 |
2127 |
卖出 |
10:07:18 |
12.26 |
1 |
2128 |
卖出 |
10:07:24 |
12.27 |
2 |
2130 |
买入 |
10:07:33 |
12.27 |
12 |
2142 |
买入 |
10:07:39 |
12.26 |
1 |
2143 |
卖出 |
10:09:18 |
12.26 |
2 |
2145 |
卖出 |
10:09:30 |
12.28 |
1 |
2146 |
买入 |
10:09:33 |
12.26 |
1 |
2147 |
卖出 |
10:10:09 |
12.27 |
1 |
2148 |
卖出 |
10:11:03 |
12.28 |
8 |
2156 |
买入 |
10:11:24 |
12.28 |
1 |
2157 |
卖出 |
10:11:54 |
12.31 |
10 |
2167 |
买入 |
10:11:57 |
12.28 |
1 |
2168 |
卖出 |
10:12:30 |
12.28 |
1 |
2169 |
卖出 |
10:12:33 |
12.3 |
1 |
2170 |
买入 |
10:12:39 |
12.31 |
1 |
2171 |
买入 |
10:12:42 |
12.31 |
1 |
2172 |
买入 |
10:13:12 |
12.31 |
31 |
2203 |
买入 |
10:13:18 |
12.31 |
1 |
2204 |
卖出 |
10:13:33 |
12.31 |
9 |
2213 |
卖出 |
10:13:36 |
12.31 |
6 |
2219 |
卖出 |
10:13:48 |
12.31 |
1 |
2220 |
卖出 |
10:13:51 |
12.31 |
5 |
2225 |
卖出 |
10:14:42 |
12.31 |
3 |
2228 |
卖出 |
10:15:06 |
12.31 |
1 |
2229 |
买入 |
10:18:09 |
12.3 |
2 |
2231 |
买入 |
10:18:15 |
12.3 |
16 |
2247 |
买入 |
10:18:18 |
12.27 |
1 |
2248 |
卖出 |
10:19:06 |
12.27 |
1 |
2249 |
卖出 |
10:20:03 |
12.28 |
4 |
2253 |
卖出 |
10:20:09 |
12.28 |
1 |
2254 |
卖出 |
10:20:45 |
12.31 |
1 |
2255 |
买入 |
10:20:48 |
12.29 |
1 |
2256 |
卖出 |
10:20:54 |
12.31 |
3 |
2259 |
买入 |
10:21:36 |
12.29 |
1 |
2260 |
卖出 |
10:21:42 |
12.29 |
1 |
2261 |
卖出 |
10:23:03 |
12.3 |
1 |
2262 |
买入 |
10:23:06 |
12.29 |
2 |
2264 |
卖出 |
10:24:00 |
12.29 |
1 |
2265 |
卖出 |
10:24:42 |
12.29 |
1 |
2266 |
卖出 |
10:25:12 |
12.29 |
19 |
2285 |
卖出 |
10:25:36 |
12.26 |
1 |
2286 |
卖出 |
10:26:24 |
12.28 |
1 |
2287 |
买入 |
10:26:30 |
12.26 |
1 |
2288 |
卖出 |
10:28:18 |
12.26 |
2 |
2290 |
卖出 |
10:28:33 |
12.27 |
1 |
2291 |
买入 |
10:29:12 |
12.27 |
2 |
2293 |
买入 |
10:29:15 |
12.26 |
1 |
2294 |
卖出 |
10:30:30 |
12.27 |
1 |
2295 |
买入 |
10:31:00 |
12.26 |
15 |
2310 |
卖出 |
10:31:27 |
12.27 |
1 |
2311 |
买入 |
10:31:45 |
12.26 |
24 |
2335 |
卖出 |
10:32:00 |
12.27 |
1 |
2336 |
买入 |
10:32:12 |
12.26 |
121 |
2457 |
卖出 |
10:35:06 |
12.25 |
14 |
2471 |
卖出 |
10:36:03 |
12.25 |
23 |
2494 |
卖出 |
10:37:15 |
12.25 |
196 |
2690 |
买入 |
10:37:18 |
12.27 |
4 |
2694 |
买入 |
10:37:21 |
12.29 |
5 |
2699 |
买入 |
10:37:24 |
12.29 |
4 |
2703 |
买入 |
10:37:27 |
12.29 |
2 |
2705 |
买入 |
10:37:39 |
12.31 |
1 |
2706 |
买入 |
10:37:42 |
12.3 |
14 |
2720 |
卖出 |
10:37:45 |
12.3 |
6 |
2726 |
买入 |
10:38:27 |
12.31 |
4 |
2730 |
买入 |
10:38:30 |
12.3 |
5 |
2735 |
卖出 |
10:41:06 |
12.3 |
10 |
2745 |
买入 |
10:41:09 |
12.3 |
4 |
2749 |
卖出 |
10:41:12 |
12.3 |
1 |
2750 |
买入 |
10:41:15 |
12.3 |
3 |
2753 |
买入 |
10:41:24 |
12.3 |
1 |
2754 |
买入 |
10:43:18 |
12.3 |
1 |
2755 |
买入 |
10:43:30 |
12.29 |
1 |
2756 |
卖出 |
10:48:54 |
12.3 |
1 |
2757 |
买入 |
10:50:42 |
12.3 |
1 |
2758 |
买入 |
10:51:09 |
12.3 |
2 |
2760 |
买入 |
10:54:33 |
12.3 |
1 |
2761 |
买入 |
10:55:06 |
12.3 |
1 |
2762 |
买入 |
10:55:27 |
12.3 |
1 |
2763 |
买入 |
10:55:36 |
12.3 |
1 |
2764 |
买入 |
10:55:51 |
12.28 |
1 |
2765 |
卖出 |
10:56:15 |
12.3 |
4 |
2769 |
买入 |
10:58:12 |
12.3 |
10 |
2779 |
买入 |
11:00:12 |
12.3 |
1 |
2780 |
买入 |
11:00:21 |
12.3 |
9 |
2789 |
买入 |
11:01:30 |
12.3 |
2 |
2791 |
买入 |
11:01:45 |
12.3 |
1 |
2792 |
买入 |
11:01:54 |
12.29 |
1 |
2793 |
卖出 |
11:02:00 |
12.29 |
6 |
2799 |
买入 |
11:02:57 |
12.29 |
24 |
2823 |
卖出 |
11:03:18 |
12.29 |
5 |
2828 |
买入 |
11:03:42 |
12.29 |
100 |
2928 |
卖出 |
11:04:27 |
12.29 |
17 |
2945 |
买入 |
11:04:30 |
12.29 |
1 |
2946 |
买入 |
11:04:33 |
12.29 |
8 |
2954 |
买入 |
11:04:54 |
12.29 |
10 |
2964 |
买入 |
11:05:09 |
12.29 |
1 |
2965 |
买入 |
11:05:48 |
12.32 |
299 |
3264 |
买入 |
11:05:51 |
12.33 |
38 |
3302 |
买入 |
11:06:48 |
12.35 |
1 |
3303 |
买入 |
11:07:27 |
12.35 |
32 |
3335 |
买入 |
11:08:06 |
12.35 |
15 |
3350 |
卖出 |
11:08:21 |
12.35 |
7 |
3357 |
买入 |
11:09:36 |
12.34 |
1 |
3358 |
卖出 |
11:10:12 |
12.34 |
2 |
3360 |
买入 |
11:10:42 |
12.34 |
8 |
3368 |
卖出 |
11:11:27 |
12.34 |
1 |
3369 |
买入 |
11:12:03 |
12.34 |
1 |
3370 |
买入 |
11:12:57 |
12.33 |
1 |
3371 |
卖出 |
11:14:24 |
12.33 |
1 |
3372 |
买入 |
11:15:24 |
12.32 |
10 |
3382 |
卖出 |
11:17:06 |
12.33 |
1 |
3383 |
买入 |
11:17:18 |
12.33 |
1 |
3384 |
买入 |
11:18:51 |
12.32 |
30 |
3414 |
卖出 |
11:22:42 |
12.32 |
1 |
3415 |
买入 |
11:24:39 |
12.32 |
4 |
3419 |
买入 |
11:25:36 |
12.32 |
1 |
3420 |
买入 |
11:26:06 |
12.32 |
4 |
3424 |
买入 |
11:28:21 |
12.32 |
1 |
3425 |
买入 |
11:29:06 |
12.32 |
1 |
3426 |
买入 |
11:29:09 |
12.32 |
1 |
3427 |
买入 |
11:29:45 |
12.32 |
1 |
3428 |
买入 |
13:00:03 |
12.32 |
1 |
3429 |
买入 |
13:00:06 |
12.33 |
1 |
3430 |
买入 |
13:00:24 |
12.35 |
3 |
3433 |
买入 |
13:02:36 |
12.35 |
2 |
3435 |
买入 |
13:02:48 |
12.35 |
1 |
3436 |
买入 |
13:03:06 |
12.33 |
18 |
3454 |
卖出 |
13:03:09 |
12.35 |
3 |
3457 |
买入 |
13:03:18 |
12.35 |
3 |
3460 |
买入 |
13:03:21 |
12.34 |
20 |
3480 |
卖出 |
13:03:24 |
12.34 |
2 |
3482 |
买入 |
13:03:30 |
12.34 |
1 |
3483 |
卖出 |
13:04:00 |
12.36 |
1 |
3484 |
买入 |
13:04:30 |
12.36 |
1 |
3485 |
买入 |
13:04:36 |
12.36 |
1 |
3486 |
买入 |
13:05:12 |
12.36 |
1 |
3487 |
买入 |
13:05:15 |
12.36 |
1 |
3488 |
买入 |
13:05:30 |
12.36 |
1 |
3489 |
买入 |
13:05:33 |
12.36 |
1 |
3490 |
买入 |
13:05:48 |
12.36 |
4 |
3494 |
买入 |
13:05:57 |
12.36 |
9 |
3503 |
买入 |