海川智能[300720]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
11.39 |
2 |
2 |
集合竞价 |
| 09:23:03 |
11.39 |
12 |
12 |
集合竞价 |
| 09:23:57 |
11.39 |
22 |
22 |
集合竞价 |
| 09:24:24 |
11.39 |
47 |
47 |
集合竞价 |
| 09:24:51 |
11.39 |
57 |
57 |
集合竞价 |
| 09:25:00 |
11.39 |
73 |
73 |
集合竞价 |
| 09:25:03 |
11.37 |
89 |
162 |
买入 |
| 09:30:03 |
11.25 |
6 |
168 |
卖出 |
| 09:30:06 |
11.25 |
4 |
172 |
买入 |
| 09:30:09 |
11.25 |
5 |
177 |
买入 |
| 09:30:15 |
11.25 |
7 |
184 |
买入 |
| 09:30:21 |
11.25 |
2 |
186 |
买入 |
| 09:30:24 |
11.22 |
4 |
190 |
卖出 |
| 09:30:27 |
11.25 |
1 |
191 |
买入 |
| 09:30:30 |
11.25 |
9 |
200 |
买入 |
| 09:30:33 |
11.25 |
11 |
211 |
买入 |
| 09:30:36 |
11.25 |
20 |
231 |
买入 |
| 09:31:00 |
11.27 |
1 |
232 |
卖出 |
| 09:31:03 |
11.28 |
3 |
235 |
卖出 |
| 09:31:06 |
11.28 |
5 |
240 |
卖出 |
| 09:31:15 |
11.29 |
2 |
242 |
买入 |
| 09:31:42 |
11.29 |
1 |
243 |
卖出 |
| 09:31:57 |
11.26 |
1 |
244 |
卖出 |
| 09:32:00 |
11.27 |
1 |
245 |
买入 |
| 09:32:06 |
11.26 |
3 |
248 |
买入 |
| 09:32:09 |
11.26 |
11 |
259 |
卖出 |
| 09:32:12 |
11.25 |
2 |
261 |
买入 |
| 09:32:15 |
11.25 |
4 |
265 |
买入 |
| 09:32:18 |
11.27 |
3 |
268 |
买入 |
| 09:32:21 |
11.26 |
10 |
278 |
卖出 |
| 09:32:36 |
11.29 |
5 |
283 |
买入 |
| 09:32:42 |
11.33 |
3 |
286 |
买入 |
| 09:32:48 |
11.33 |
3 |
289 |
买入 |
| 09:32:54 |
11.33 |
1 |
290 |
买入 |
| 09:32:57 |
11.33 |
1 |
291 |
买入 |
| 09:33:00 |
11.33 |
1 |
292 |
买入 |
| 09:33:03 |
11.33 |
1 |
293 |
买入 |
| 09:33:06 |
11.33 |
2 |
295 |
卖出 |
| 09:33:15 |
11.32 |
1 |
296 |
买入 |
| 09:33:21 |
11.32 |
3 |
299 |
买入 |
| 09:33:39 |
11.32 |
1 |
300 |
买入 |
| 09:34:36 |
11.29 |
3 |
303 |
卖出 |
| 09:34:42 |
11.29 |
3 |
306 |
买入 |
| 09:35:00 |
11.26 |
2 |
308 |
卖出 |
| 09:35:03 |
11.22 |
53 |
361 |
卖出 |
| 09:35:06 |
11.25 |
5 |
366 |
买入 |
| 09:35:09 |
11.22 |
4 |
370 |
卖出 |
| 09:35:15 |
11.21 |
13 |
383 |
卖出 |
| 09:35:18 |
11.21 |
5 |
388 |
卖出 |
| 09:35:21 |
11.21 |
13 |
401 |
卖出 |
| 09:35:24 |
11.2 |
12 |
413 |
卖出 |
| 09:35:27 |
11.2 |
1 |
414 |
卖出 |
| 09:35:33 |
11.2 |
1 |
415 |
买入 |
| 09:35:36 |
11.2 |
9 |
424 |
买入 |
| 09:35:39 |
11.2 |
2 |
426 |
卖出 |
| 09:35:42 |
11.21 |
1 |
427 |
买入 |
| 09:35:51 |
11.2 |
2 |
429 |
卖出 |
| 09:35:57 |
11.2 |
1 |
430 |
卖出 |
| 09:36:03 |
11.2 |
8 |
438 |
卖出 |
| 09:36:06 |
11.21 |
1 |
439 |
买入 |
| 09:36:09 |
11.2 |
1 |
440 |
买入 |
| 09:36:12 |
11.22 |
3 |
443 |
买入 |
| 09:36:18 |
11.21 |
2 |
445 |
卖出 |
| 09:36:21 |
11.2 |
1 |
446 |
卖出 |
| 09:36:27 |
11.23 |
7 |
453 |
买入 |
| 09:36:30 |
11.2 |
11 |
464 |
卖出 |
| 09:36:36 |
11.22 |
3 |
467 |
买入 |
| 09:36:39 |
11.22 |
1 |
468 |
买入 |
| 09:36:42 |
11.22 |
3 |
471 |
买入 |
| 09:36:48 |
11.23 |
4 |
475 |
买入 |
| 09:36:51 |
11.23 |
5 |
480 |
卖出 |
| 09:36:54 |
11.22 |
1 |
481 |
卖出 |
| 09:36:57 |
11.22 |
3 |
484 |
卖出 |
| 09:37:06 |
11.22 |
4 |
488 |
买入 |
| 09:37:09 |
11.22 |
5 |
493 |
买入 |
| 09:37:15 |
11.22 |
5 |
498 |
卖出 |
| 09:37:18 |
11.22 |
1 |
499 |
卖出 |
| 09:37:21 |
11.21 |
19 |
518 |
卖出 |
| 09:37:27 |
11.21 |
1 |
519 |
卖出 |
| 09:37:30 |
11.21 |
1 |
520 |
卖出 |
| 09:37:39 |
11.23 |
1 |
521 |
买入 |
| 09:37:57 |
11.23 |
7 |
528 |
买入 |
| 09:38:00 |
11.23 |
6 |
534 |
卖出 |
| 09:38:06 |
11.22 |
4 |
538 |
卖出 |
| 09:38:15 |
11.22 |
41 |
579 |
卖出 |
| 09:38:18 |
11.22 |
34 |
613 |
买入 |
| 09:38:21 |
11.21 |
7 |
620 |
卖出 |
| 09:38:27 |
11.21 |
5 |
625 |
卖出 |
| 09:38:30 |
11.19 |
128 |
753 |
卖出 |
| 09:38:39 |
11.2 |
17 |
770 |
买入 |
| 09:38:42 |
11.19 |
4 |
774 |
买入 |
| 09:38:48 |
11.15 |
14 |
788 |
卖出 |
| 09:38:54 |
11.16 |
2 |
790 |
买入 |
| 09:38:57 |
11.15 |
5 |
795 |
卖出 |
| 09:39:06 |
11.15 |
2 |
797 |
卖出 |
| 09:39:09 |
11.15 |
13 |
810 |
卖出 |
| 09:39:12 |
11.15 |
1 |
811 |
卖出 |
| 09:39:24 |
11.16 |
15 |
826 |
买入 |
| 09:39:30 |
11.17 |
171 |
997 |
买入 |
| 09:39:36 |
11.16 |
3 |
1000 |
卖出 |
| 09:39:42 |
11.22 |
2 |
1002 |
买入 |
| 09:40:12 |
11.19 |
1 |
1003 |
卖出 |
| 09:41:00 |
11.21 |
1 |
1004 |
买入 |
| 09:41:33 |
11.19 |
4 |
1008 |
卖出 |
| 09:41:36 |
11.18 |
3 |
1011 |
卖出 |
| 09:41:42 |
11.18 |
29 |
1040 |
卖出 |
| 09:41:48 |
11.15 |
1 |
1041 |
卖出 |
| 09:41:51 |
11.18 |
10 |
1051 |
买入 |
| 09:42:09 |
11.16 |
1 |
1052 |
卖出 |
| 09:42:15 |
11.15 |
4 |
1056 |
卖出 |
| 09:42:18 |
11.15 |
2 |
1058 |
卖出 |
| 09:42:21 |
11.16 |
4 |
1062 |
买入 |
| 09:42:36 |
11.16 |
10 |
1072 |
卖出 |
| 09:42:42 |
11.16 |
2 |
1074 |
卖出 |
| 09:42:45 |
11.16 |
2 |
1076 |
卖出 |
| 09:42:57 |
11.18 |
1 |
1077 |
买入 |
| 09:43:18 |
11.16 |
2 |
1079 |
卖出 |
| 09:43:21 |
11.18 |
20 |
1099 |
买入 |
| 09:43:27 |
11.16 |
1 |
1100 |
卖出 |
| 09:43:51 |
11.15 |
85 |
1185 |
卖出 |
| 09:44:51 |
11.21 |
10 |
1195 |
买入 |
| 09:45:06 |
11.18 |
16 |
1211 |
卖出 |
| 09:45:12 |
11.18 |
1 |
1212 |
卖出 |
| 09:45:15 |
11.18 |
5 |
1217 |
卖出 |
| 09:45:30 |
11.18 |
23 |
1240 |
卖出 |
| 09:45:33 |
11.18 |
1 |
1241 |
卖出 |
| 09:45:36 |
11.18 |
2 |
1243 |
卖出 |
| 09:45:39 |
11.18 |
3 |
1246 |
卖出 |
| 09:45:45 |
11.18 |
5 |
1251 |
买入 |
| 09:45:51 |
11.17 |
24 |
1275 |
卖出 |
| 09:46:06 |
11.19 |
2 |
1277 |
买入 |
| 09:46:33 |
11.16 |
162 |
1439 |
卖出 |
| 09:47:09 |
11.22 |
24 |
1463 |
买入 |
| 09:47:12 |
11.17 |
116 |
1579 |
卖出 |
| 09:47:15 |
11.17 |
30 |
1609 |
卖出 |
| 09:47:21 |
11.22 |
2 |
1611 |
买入 |
| 09:47:48 |
11.21 |
44 |
1655 |
卖出 |
| 09:48:03 |
11.19 |
1 |
1656 |
卖出 |
| 09:48:12 |
11.19 |
15 |
1671 |
卖出 |
| 09:48:24 |
11.19 |
1 |
1672 |
买入 |
| 09:48:27 |
11.21 |
8 |
1680 |
买入 |
| 09:48:51 |
11.21 |
54 |
1734 |
买入 |
| 09:49:09 |
11.22 |
1 |
1735 |
买入 |
| 09:49:12 |
11.22 |
2 |
1737 |
卖出 |
| 09:49:15 |
11.16 |
20 |
1757 |
卖出 |
| 09:50:30 |
11.19 |
1 |
1758 |
卖出 |
| 09:50:36 |
11.19 |
1 |
1759 |
买入 |
| 09:50:39 |
11.19 |
1 |
1760 |
买入 |
| 09:50:45 |
11.19 |
1 |
1761 |
买入 |
| 09:51:03 |
11.19 |
1 |
1762 |
买入 |
| 09:51:09 |
11.19 |
15 |
1777 |
卖出 |
| 09:51:12 |
11.18 |
5 |
1782 |
卖出 |
| 09:51:18 |
11.18 |
1 |
1783 |
卖出 |
| 09:51:21 |
11.16 |
10 |
1793 |
卖出 |
| 09:51:48 |
11.16 |
21 |
1814 |
卖出 |
| 09:52:03 |
11.19 |
2 |
1816 |
买入 |
| 09:52:09 |
11.19 |
2 |
1818 |
买入 |
| 09:52:12 |
11.17 |
2 |
1820 |
卖出 |
| 09:52:15 |
11.16 |
22 |
1842 |
卖出 |
| 09:52:18 |
11.17 |
12 |
1854 |
卖出 |
| 09:52:21 |
11.17 |
2 |
1856 |
卖出 |
| 09:52:24 |
11.17 |
5 |
1861 |
卖出 |
| 09:52:30 |
11.17 |
6 |
1867 |
卖出 |
| 09:52:45 |
11.16 |
35 |
1902 |
卖出 |
| 09:52:48 |
11.17 |
1 |
1903 |
卖出 |
| 09:52:57 |
11.17 |
2 |
1905 |
卖出 |
| 09:53:03 |
11.16 |
101 |
2006 |
卖出 |
| 09:53:06 |
11.18 |
12 |
2018 |
买入 |
| 09:53:09 |
11.15 |
6 |
2024 |
卖出 |
| 09:53:15 |
11.15 |
6 |
2030 |
卖出 |
| 09:53:18 |
11.15 |
43 |
2073 |
卖出 |
| 09:53:27 |
11.14 |
86 |
2159 |
卖出 |
| 09:53:33 |
11.12 |
25 |
2184 |
卖出 |
| 09:53:57 |
11.12 |
12 |
2196 |
卖出 |
| 09:54:33 |
11.12 |
50 |
2246 |
卖出 |
| 09:54:36 |
11.12 |
5 |
2251 |
卖出 |
| 09:54:39 |
11.12 |
1 |
2252 |
卖出 |
| 09:54:48 |
11.12 |
2 |
2254 |
卖出 |
| 09:54:54 |
11.1 |
29 |
2283 |
卖出 |
| 09:54:57 |
11.1 |
41 |
2324 |
卖出 |
| 09:55:00 |
11.08 |
6 |
2330 |
卖出 |
| 09:55:03 |
11.1 |
12 |
2342 |
买入 |
| 09:55:27 |
11.12 |
11 |
2353 |
买入 |
| 09:55:30 |
11.11 |
1 |
2354 |
卖出 |
| 09:55:33 |
11.11 |
19 |
2373 |
卖出 |
| 09:55:36 |
11.11 |
5 |
2378 |
卖出 |
| 09:55:39 |
11.12 |
18 |
2396 |
买入 |
| 09:55:42 |
11.12 |
1 |
2397 |
买入 |
| 09:55:45 |
11.11 |
1 |
2398 |
卖出 |
| 09:56:03 |
11.13 |
2 |
2400 |
买入 |
| 09:56:09 |
11.13 |
1 |
2401 |
卖出 |
| 09:56:12 |
11.13 |
1 |
2402 |
卖出 |
| 09:56:27 |
11.12 |
16 |
2418 |
卖出 |
| 09:57:36 |
11.15 |
2 |
2420 |
买入 |
| 09:57:39 |
11.15 |
1 |
2421 |
买入 |
| 09:57:54 |
11.15 |
2 |
2423 |
买入 |
| 09:58:03 |
11.15 |
1 |
2424 |
买入 |
| 09:58:06 |
11.13 |
8 |
2432 |
卖出 |
| 09:58:09 |
11.13 |
1 |
2433 |
卖出 |
| 09:58:45 |
11.14 |
1 |
2434 |
卖出 |
| 09:58:54 |
11.18 |
5 |
2439 |
买入 |
| 09:59:15 |
11.18 |
2 |
2441 |
买入 |
| 09:59:18 |
11.18 |
1 |
2442 |
买入 |
| 10:00:03 |
11.2 |
1 |
2443 |
买入 |
| 10:00:21 |
11.23 |
1 |
2444 |
买入 |
| 10:01:06 |
11.23 |
5 |
2449 |
买入 |
| 10:01:09 |
11.2 |
12 |
2461 |
卖出 |
| 10:01:21 |
11.23 |
9 |
2470 |
买入 |
| 10:01:57 |
11.2 |
2 |
2472 |
卖出 |
| 10:02:03 |
11.2 |
2 |
2474 |
买入 |
| 10:02:15 |
11.2 |
1 |
2475 |
买入 |
| 10:02:21 |
11.2 |
3 |
2478 |
卖出 |
| 10:02:39 |
11.2 |
6 |
2484 |
卖出 |
| 10:02:45 |
11.19 |
1 |
2485 |
卖出 |
| 10:02:57 |
11.18 |
1 |
2486 |
卖出 |
| 10:03:03 |
11.19 |
1 |
2487 |
买入 |
| 10:03:09 |
11.19 |
2 |
2489 |
买入 |
| 10:03:18 |
11.18 |
1 |
2490 |
卖出 |
| 10:03:57 |
11.18 |
4 |
2494 |
卖出 |
| 10:04:03 |
11.19 |
5 |
2499 |
买入 |
| 10:04:06 |
11.19 |
1 |
2500 |
卖出 |
| 10:04:09 |
11.17 |
5 |
2505 |
卖出 |
| 10:05:03 |
11.18 |
1 |
2506 |
买入 |
| 10:05:06 |
11.16 |
1 |
2507 |
卖出 |
| 10:05:09 |
11.18 |
3 |
2510 |
买入 |
| 10:05:39 |
11.17 |
5 |
2515 |
卖出 |
| 10:05:48 |
11.17 |
1 |
2516 |
卖出 |
| 10:05:54 |
11.16 |
7 |
2523 |
卖出 |
| 10:05:57 |
11.16 |
7 |
2530 |
卖出 |
| 10:06:00 |
11.16 |
16 |
2546 |
卖出 |
| 10:06:03 |
11.16 |
3 |
2549 |
卖出 |
| 10:06:09 |
11.14 |
59 |
2608 |
卖出 |
| 10:06:15 |
11.12 |
4 |
2612 |
卖出 |
| 10:06:36 |
11.12 |
38 |
2650 |
卖出 |
| 10:06:45 |
11.11 |
1 |
2651 |
卖出 |
| 10:06:54 |
11.11 |
15 |
2666 |
卖出 |
| 10:06:57 |
11.11 |
1 |
2667 |
买入 |
| 10:07:03 |
11.14 |
1 |
2668 |
买入 |
| 10:07:18 |
11.11 |
1 |
2669 |
卖出 |
| 10:07:21 |
11.11 |
1 |
2670 |
买入 |
| 10:09:03 |
11.14 |
1 |
2671 |
买入 |
| 10:09:33 |
11.11 |
1 |
2672 |
卖出 |
| 10:10:03 |
11.13 |
10 |
2682 |
买入 |
| 10:10:06 |
11.1 |
3 |
2685 |
卖出 |
| 10:10:09 |
11.1 |
3 |
2688 |
卖出 |
| 10:10:12 |
11.1 |
2 |
2690 |
卖出 |
| 10:10:15 |
11.1 |
36 |
2726 |
卖出 |
| 10:10:18 |
11.1 |
1 |
2727 |
卖出 |
| 10:10:24 |
11.1 |
10 |
2737 |
卖出 |
| 10:10:51 |
11.11 |
5 |
2742 |
买入 |
| 10:11:36 |
11.11 |
4 |
2746 |
买入 |
| 10:12:03 |
11.13 |
1 |
2747 |
买入 |
| 10:12:39 |
11.11 |
3 |
2750 |
卖出 |
| 10:12:45 |
11.1 |
10 |
2760 |
卖出 |
| 10:12:57 |
11.11 |
6 |
2766 |
买入 |
| 10:13:27 |
11.11 |
1 |
2767 |
卖出 |
| 10:13:54 |
11.11 |
1 |
2768 |
买入 |
| 10:14:03 |
11.13 |
1 |
2769 |
买入 |
| 10:15:12 |
11.13 |
1 |
2770 |
买入 |
| 10:15:15 |
11.13 |
1 |
2771 |
买入 |
| 10:15:18 |
11.12 |
1 |
2772 |
买入 |
| 10:15:51 |
11.11 |
1 |
2773 |
卖出 |
| 10:16:03 |
11.12 |
1 |
2774 |
买入 |
| 10:16:09 |
11.11 |
1 |
2775 |
卖出 |
| 10:16:12 |
11.1 |
23 |
2798 |
卖出 |
| 10:16:15 |
11.1 |
1 |
2799 |
卖出 |
| 10:16:18 |
11.1 |
11 |
2810 |
卖出 |
| 10:16:21 |
11.1 |
3 |
2813 |
卖出 |
| 10:16:27 |
11.1 |
4 |
2817 |
卖出 |
| 10:16:57 |
11.1 |
6 |
2823 |
买入 |
| 10:17:03 |
11.11 |
1 |
2824 |
买入 |
| 10:17:18 |
11.11 |
1 |
2825 |
买入 |
| 10:17:30 |
11.09 |
33 |
2858 |
卖出 |
| 10:17:36 |
11.11 |
1 |
2859 |
买入 |
| 10:17:54 |
11.09 |
4 |
2863 |
卖出 |
| 10:17:57 |
11.09 |
30 |
2893 |
卖出 |
| 10:18:03 |
11.08 |
5 |
2898 |
卖出 |
| 10:18:06 |
11.08 |
1 |
2899 |
卖出 |
| 10:18:09 |
11.08 |
22 |
2921 |
卖出 |
| 10:18:18 |
11.08 |
9 |
2930 |
卖出 |
| 10:18:36 |
11.06 |
4 |
2934 |
卖出 |
| 10:18:42 |
11.09 |
1 |
2935 |
买入 |
| 10:18:45 |
11.09 |
1 |
2936 |
买入 |
| 10:18:48 |
11.09 |
1 |
2937 |
买入 |
| 10:19:03 |
11.09 |
1 |
2938 |
买入 |
| 10:19:09 |
11.06 |
2 |
2940 |
卖出 |
| 10:20:30 |
11.06 |
66 |
3006 |
卖出 |
| 10:20:33 |
11.06 |
50 |
3056 |
卖出 |
| 10:20:48 |
11.07 |
1 |
3057 |
卖出 |
| 10:20:51 |
11.09 |
10 |
3067 |
买入 |
| 10:21:03 |
11.1 |
1 |
3068 |
买入 |
| 10:21:15 |
11.09 |
1 |
3069 |
卖出 |
| 10:22:36 |
11.1 |
50 |
3119 |
买入 |
| 10:23:03 |
11.1 |
1 |
3120 |
买入 |
| 10:23:18 |
11.1 |
48 |
3168 |
买入 |
| 10:23:21 |
11.08 |
3 |
3171 |
卖出 |
| 10:24:03 |
11.11 |
1 |
3172 |
买入 |
| 10:24:12 |
11.08 |
1 |
3173 |
卖出 |
| 10:24:42 |
11.09 |
16 |
3189 |
卖出 |
| 10:24:51 |
11.07 |
4 |
3193 |
卖出 |