海川智能[300720]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:25:00 |
12.5 |
5 |
5 |
集合竞价 |
09:25:03 |
12.5 |
5 |
10 |
卖出 |
09:30:12 |
12.65 |
1 |
11 |
买入 |
09:30:15 |
12.65 |
6 |
17 |
卖出 |
09:30:21 |
12.64 |
34 |
51 |
买入 |
09:30:24 |
12.63 |
8 |
59 |
卖出 |
09:30:27 |
12.65 |
2 |
61 |
买入 |
09:30:30 |
12.64 |
1 |
62 |
卖出 |
09:30:45 |
12.64 |
8 |
70 |
卖出 |
09:30:57 |
12.64 |
1 |
71 |
卖出 |
09:31:00 |
12.64 |
2 |
73 |
卖出 |
09:31:09 |
12.73 |
16 |
89 |
买入 |
09:31:12 |
12.65 |
1 |
90 |
卖出 |
09:31:15 |
12.64 |
21 |
111 |
卖出 |
09:31:24 |
12.65 |
1 |
112 |
买入 |
09:31:27 |
12.63 |
5 |
117 |
卖出 |
09:31:36 |
12.65 |
11 |
128 |
买入 |
09:31:42 |
12.65 |
30 |
158 |
卖出 |
09:31:51 |
12.63 |
1 |
159 |
买入 |
09:32:18 |
12.64 |
20 |
179 |
卖出 |
09:32:36 |
12.64 |
11 |
190 |
买入 |
09:32:42 |
12.64 |
17 |
207 |
卖出 |
09:32:54 |
12.64 |
82 |
289 |
卖出 |
09:32:57 |
12.64 |
4 |
293 |
卖出 |
09:33:06 |
12.64 |
6 |
299 |
卖出 |
09:33:09 |
12.63 |
51 |
350 |
卖出 |
09:33:12 |
12.59 |
35 |
385 |
卖出 |
09:33:15 |
12.62 |
3 |
388 |
买入 |
09:33:45 |
12.6 |
14 |
402 |
卖出 |
09:33:48 |
12.62 |
10 |
412 |
买入 |
09:33:57 |
12.62 |
1 |
413 |
买入 |
09:34:15 |
12.63 |
8 |
421 |
买入 |
09:34:42 |
12.63 |
2 |
423 |
买入 |
09:34:51 |
12.61 |
2 |
425 |
卖出 |
09:34:54 |
12.61 |
18 |
443 |
卖出 |
09:34:57 |
12.62 |
3 |
446 |
买入 |
09:35:00 |
12.65 |
24 |
470 |
买入 |
09:35:06 |
12.65 |
2 |
472 |
买入 |
09:35:09 |
12.65 |
1 |
473 |
买入 |
09:35:18 |
12.61 |
12 |
485 |
卖出 |
09:35:45 |
12.61 |
1 |
486 |
卖出 |
09:35:51 |
12.64 |
1 |
487 |
买入 |
09:36:03 |
12.64 |
4 |
491 |
买入 |
09:36:21 |
12.64 |
32 |
523 |
卖出 |
09:36:27 |
12.64 |
7 |
530 |
卖出 |
09:36:54 |
12.64 |
1 |
531 |
买入 |
09:37:00 |
12.62 |
1 |
532 |
卖出 |
09:37:12 |
12.62 |
101 |
633 |
卖出 |
09:37:15 |
12.62 |
4 |
637 |
卖出 |
09:37:18 |
12.62 |
1 |
638 |
卖出 |
09:37:30 |
12.61 |
6 |
644 |
卖出 |
09:37:36 |
12.6 |
8 |
652 |
卖出 |
09:37:39 |
12.6 |
2 |
654 |
卖出 |
09:37:48 |
12.6 |
2 |
656 |
买入 |
09:37:51 |
12.61 |
9 |
665 |
买入 |
09:38:03 |
12.6 |
12 |
677 |
卖出 |
09:38:06 |
12.6 |
2 |
679 |
买入 |
09:38:09 |
12.6 |
4 |
683 |
买入 |
09:38:15 |
12.6 |
6 |
689 |
买入 |
09:38:21 |
12.64 |
185 |
874 |
买入 |
09:38:27 |
12.59 |
5 |
879 |
卖出 |
09:38:33 |
12.61 |
16 |
895 |
卖出 |
09:38:39 |
12.61 |
9 |
904 |
卖出 |
09:38:42 |
12.61 |
1 |
905 |
买入 |
09:38:57 |
12.6 |
16 |
921 |
卖出 |
09:39:00 |
12.6 |
3 |
924 |
买入 |
09:39:12 |
12.59 |
3 |
927 |
卖出 |
09:39:24 |
12.6 |
1 |
928 |
买入 |
09:39:27 |
12.59 |
7 |
935 |
卖出 |
09:39:30 |
12.59 |
4 |
939 |
卖出 |
09:39:36 |
12.59 |
21 |
960 |
卖出 |
09:39:42 |
12.59 |
16 |
976 |
卖出 |
09:39:45 |
12.59 |
4 |
980 |
买入 |
09:39:57 |
12.61 |
8 |
988 |
卖出 |
09:40:03 |
12.61 |
6 |
994 |
卖出 |
09:40:06 |
12.6 |
7 |
1001 |
卖出 |
09:40:09 |
12.6 |
7 |
1008 |
卖出 |
09:40:27 |
12.58 |
4 |
1012 |
卖出 |
09:40:33 |
12.58 |
1 |
1013 |
卖出 |
09:40:36 |
12.58 |
1 |
1014 |
卖出 |
09:40:57 |
12.57 |
1 |
1015 |
卖出 |
09:41:00 |
12.57 |
13 |
1028 |
卖出 |
09:41:42 |
12.57 |
1 |
1029 |
卖出 |
09:41:54 |
12.57 |
4 |
1033 |
卖出 |
09:42:12 |
12.57 |
1 |
1034 |
卖出 |
09:42:42 |
12.57 |
6 |
1040 |
卖出 |
09:42:48 |
12.6 |
10 |
1050 |
买入 |
09:42:51 |
12.58 |
16 |
1066 |
卖出 |
09:42:54 |
12.57 |
100 |
1166 |
卖出 |
09:42:57 |
12.58 |
2 |
1168 |
买入 |
09:43:12 |
12.57 |
1 |
1169 |
卖出 |
09:43:21 |
12.57 |
19 |
1188 |
卖出 |
09:43:39 |
12.57 |
18 |
1206 |
卖出 |
09:43:45 |
12.57 |
31 |
1237 |
卖出 |
09:44:03 |
12.57 |
34 |
1271 |
买入 |
09:44:06 |
12.57 |
1 |
1272 |
买入 |
09:44:09 |
12.56 |
13 |
1285 |
卖出 |
09:44:30 |
12.56 |
20 |
1305 |
卖出 |
09:44:33 |
12.56 |
8 |
1313 |
买入 |
09:44:36 |
12.56 |
2 |
1315 |
买入 |
09:44:42 |
12.56 |
2 |
1317 |
卖出 |
09:44:45 |
12.56 |
1 |
1318 |
卖出 |
09:45:09 |
12.54 |
25 |
1343 |
卖出 |
09:45:12 |
12.54 |
9 |
1352 |
买入 |
09:45:15 |
12.53 |
23 |
1375 |
卖出 |
09:45:42 |
12.54 |
8 |
1383 |
买入 |
09:45:45 |
12.53 |
4 |
1387 |
卖出 |
09:46:00 |
12.54 |
101 |
1488 |
买入 |
09:46:06 |
12.54 |
118 |
1606 |
买入 |
09:46:09 |
12.57 |
1 |
1607 |
买入 |
09:46:15 |
12.55 |
35 |
1642 |
卖出 |
09:46:42 |
12.56 |
75 |
1717 |
卖出 |
09:46:57 |
12.56 |
100 |
1817 |
卖出 |
09:47:03 |
12.57 |
1 |
1818 |
卖出 |
09:47:12 |
12.57 |
26 |
1844 |
卖出 |
09:48:00 |
12.57 |
44 |
1888 |
卖出 |
09:48:09 |
12.55 |
7 |
1895 |
卖出 |
09:48:27 |
12.57 |
4 |
1899 |
买入 |
09:48:30 |
12.57 |
52 |
1951 |
买入 |
09:48:33 |
12.6 |
2 |
1953 |
买入 |
09:48:36 |
12.6 |
2 |
1955 |
买入 |
09:48:39 |
12.59 |
11 |
1966 |
卖出 |
09:49:09 |
12.59 |
2 |
1968 |
卖出 |
09:49:21 |
12.59 |
3 |
1971 |
卖出 |
09:49:39 |
12.59 |
1 |
1972 |
卖出 |
09:49:42 |
12.59 |
53 |
2025 |
卖出 |
09:50:09 |
12.58 |
3 |
2028 |
卖出 |
09:50:12 |
12.57 |
1 |
2029 |
卖出 |
09:50:36 |
12.58 |
22 |
2051 |
买入 |
09:50:39 |
12.57 |
1 |
2052 |
卖出 |
09:50:42 |
12.57 |
10 |
2062 |
卖出 |
09:51:00 |
12.55 |
78 |
2140 |
卖出 |
09:51:09 |
12.55 |
16 |
2156 |
卖出 |
09:51:12 |
12.59 |
184 |
2340 |
买入 |
09:51:18 |
12.59 |
2 |
2342 |
买入 |
09:51:21 |
12.6 |
2 |
2344 |
买入 |
09:51:30 |
12.6 |
2 |
2346 |
买入 |
09:51:39 |
12.59 |
8 |
2354 |
卖出 |
09:51:45 |
12.59 |
7 |
2361 |
买入 |
09:51:48 |
12.63 |
7 |
2368 |
买入 |
09:51:57 |
12.63 |
7 |
2375 |
买入 |
09:52:18 |
12.63 |
12 |
2387 |
买入 |
09:52:27 |
12.64 |
14 |
2401 |
买入 |
09:52:51 |
12.64 |
2 |
2403 |
买入 |
09:52:54 |
12.64 |
32 |
2435 |
买入 |
09:53:03 |
12.64 |
10 |
2445 |
买入 |
09:53:09 |
12.62 |
20 |
2465 |
卖出 |
09:54:24 |
12.65 |
13 |
2478 |
买入 |
09:54:30 |
12.62 |
5 |
2483 |
卖出 |
09:54:33 |
12.65 |
8 |
2491 |
买入 |
09:54:36 |
12.65 |
4 |
2495 |
买入 |
09:54:48 |
12.65 |
10 |
2505 |
买入 |
09:55:06 |
12.63 |
40 |
2545 |
卖出 |
09:55:09 |
12.65 |
22 |
2567 |
买入 |
09:55:57 |
12.64 |
4 |
2571 |
买入 |
09:56:00 |
12.67 |
1 |
2572 |
买入 |
09:56:03 |
12.67 |
18 |
2590 |
买入 |
09:56:09 |
12.69 |
34 |
2624 |
买入 |
09:56:42 |
12.69 |
46 |
2670 |
买入 |
09:56:48 |
12.7 |
201 |
2871 |
买入 |
09:56:54 |
12.7 |
5 |
2876 |
卖出 |
09:57:06 |
12.72 |
1 |
2877 |
买入 |
09:57:09 |
12.72 |
32 |
2909 |
买入 |
09:57:12 |
12.72 |
66 |
2975 |
买入 |
09:57:21 |
12.72 |
1 |
2976 |
买入 |
09:57:30 |
12.72 |
10 |
2986 |
买入 |
09:57:42 |
12.72 |
2 |
2988 |
买入 |
09:58:00 |
12.73 |
47 |
3035 |
买入 |
09:58:24 |
12.7 |
117 |
3152 |
卖出 |
09:58:30 |
12.69 |
3 |
3155 |
买入 |
09:58:54 |
12.69 |
1 |
3156 |
买入 |
09:58:57 |
12.69 |
1 |
3157 |
卖出 |
10:00:03 |
12.66 |
1 |
3158 |
卖出 |
10:01:15 |
12.67 |
3 |
3161 |
卖出 |
10:02:18 |
12.67 |
36 |
3197 |
买入 |
10:02:36 |
12.66 |
20 |
3217 |
卖出 |
10:03:15 |
12.68 |
12 |
3229 |
买入 |
10:03:39 |
12.68 |
1 |
3230 |
卖出 |
10:04:03 |
12.68 |
4 |
3234 |
卖出 |
10:04:18 |
12.68 |
1 |
3235 |
卖出 |
10:04:33 |
12.69 |
8 |
3243 |
买入 |
10:04:39 |
12.68 |
10 |
3253 |
卖出 |
10:04:42 |
12.68 |
1 |
3254 |
卖出 |
10:04:45 |
12.68 |
2 |
3256 |
卖出 |
10:04:48 |
12.68 |
1 |
3257 |
卖出 |
10:04:51 |
12.68 |
1 |
3258 |
卖出 |
10:04:54 |
12.68 |
5 |
3263 |
卖出 |
10:07:00 |
12.66 |
10 |
3273 |
卖出 |
10:07:18 |
12.66 |
4 |
3277 |
卖出 |
10:08:57 |
12.66 |
23 |
3300 |
卖出 |
10:10:24 |
12.66 |
1 |
3301 |
卖出 |
10:11:21 |
12.68 |
21 |
3322 |
买入 |
10:11:51 |
12.67 |
1 |
3323 |
卖出 |
10:12:42 |
12.68 |
8 |
3331 |
买入 |
10:12:54 |
12.68 |
146 |
3477 |
买入 |
10:13:03 |
12.68 |
39 |
3516 |
买入 |
10:13:30 |
12.68 |
4 |
3520 |
买入 |
10:13:33 |
12.68 |
13 |
3533 |
买入 |
10:14:39 |
12.68 |
10 |
3543 |
买入 |
10:14:42 |
12.68 |
43 |
3586 |
买入 |
10:14:48 |
12.68 |
43 |
3629 |
买入 |
10:15:09 |
12.69 |
8 |
3637 |
买入 |
10:15:24 |
12.69 |
5 |
3642 |
买入 |
10:17:54 |
12.68 |
10 |
3652 |
卖出 |
10:17:57 |
12.68 |
103 |
3755 |
卖出 |
10:18:12 |
12.68 |
6 |
3761 |
卖出 |
10:18:21 |
12.68 |
4 |
3765 |
买入 |
10:18:24 |
12.7 |
71 |
3836 |
买入 |
10:18:30 |
12.69 |
1 |
3837 |
卖出 |
10:18:45 |
12.69 |
12 |
3849 |
卖出 |
10:18:48 |
12.69 |
2 |
3851 |
卖出 |
10:18:51 |
12.7 |
99 |
3950 |
买入 |
10:19:15 |
12.7 |
25 |
3975 |
买入 |
10:20:27 |
12.69 |
9 |
3984 |
卖出 |
10:20:51 |
12.69 |
2 |
3986 |
卖出 |
10:21:03 |
12.69 |
1 |
3987 |
卖出 |
10:21:51 |
12.69 |
20 |
4007 |
卖出 |
10:21:54 |
12.69 |
3 |
4010 |
卖出 |
10:22:00 |
12.69 |
15 |
4025 |
卖出 |
10:22:42 |
12.69 |
59 |
4084 |
卖出 |
10:22:48 |
12.7 |
8 |
4092 |
买入 |
10:23:27 |
12.68 |
8 |
4100 |
卖出 |
10:24:03 |
12.68 |
1 |
4101 |
买入 |
10:24:09 |
12.66 |
11 |
4112 |
卖出 |
10:26:24 |
12.65 |
19 |
4131 |
卖出 |
10:26:27 |
12.65 |
8 |
4139 |
买入 |
10:26:42 |
12.66 |
27 |
4166 |
买入 |
10:27:03 |
12.68 |
1 |
4167 |
买入 |
10:27:30 |
12.68 |
34 |
4201 |
买入 |
10:27:33 |
12.68 |
8 |
4209 |
买入 |
10:28:06 |
12.68 |
17 |
4226 |
买入 |
10:28:24 |
12.68 |
9 |
4235 |
买入 |
10:28:42 |
12.68 |
8 |
4243 |
买入 |
10:29:42 |
12.65 |
22 |
4265 |
卖出 |
10:30:15 |
12.68 |
30 |
4295 |
买入 |
10:30:42 |
12.68 |
10 |
4305 |
买入 |
10:30:51 |
12.68 |
1 |
4306 |
买入 |
10:31:03 |
12.68 |
27 |
4333 |
买入 |
10:31:42 |
12.69 |
2 |
4335 |
买入 |
10:32:12 |
12.69 |
4 |
4339 |
卖出 |
10:32:36 |
12.7 |
2 |
4341 |
买入 |
10:33:03 |
12.69 |
12 |
4353 |
卖出 |
10:33:06 |
12.69 |
1 |
4354 |
卖出 |
10:33:09 |
12.69 |
1 |
4355 |
卖出 |
10:33:39 |
12.69 |
1 |
4356 |
卖出 |
10:33:42 |
12.69 |
53 |
4409 |
卖出 |
10:33:48 |
12.68 |
23 |
4432 |
卖出 |
10:33:51 |
12.69 |
16 |
4448 |
买入 |
10:33:54 |
12.68 |
1 |
4449 |
买入 |
10:34:06 |
12.67 |
1 |
4450 |
卖出 |
10:35:06 |
12.67 |
2 |
4452 |
买入 |
10:35:12 |
12.68 |
2 |
4454 |
买入 |
10:35:27 |
12.68 |
2 |
4456 |
卖出 |
10:35:36 |
12.69 |
20 |
4476 |
买入 |
10:35:51 |
12.69 |
10 |
4486 |
卖出 |
10:36:21 |
12.68 |
8 |
4494 |
卖出 |
10:36:24 |
12.68 |
2 |
4496 |
买入 |
10:36:45 |
12.69 |
169 |
4665 |
卖出 |
10:38:06 |
12.65 |
1 |
4666 |
卖出 |
10:38:12 |
12.65 |
1 |
4667 |
卖出 |
10:40:09 |
12.65 |
1 |
4668 |
卖出 |
10:40:48 |
12.69 |
7 |
4675 |
买入 |
10:43:27 |
12.67 |
8 |
4683 |
买入 |
10:45:27 |
12.65 |
2 |
4685 |
卖出 |
10:46:30 |
12.65 |
11 |
4696 |
卖出 |
10:48:33 |
12.66 |
7 |
4703 |
买入 |
10:48:51 |
12.66 |
1 |
4704 |
卖出 |
10:49:39 |
12.66 |
2 |
4706 |
买入 |
10:50:12 |
12.66 |
1 |
4707 |
卖出 |
10:51:12 |
12.67 |
8 |
4715 |
买入 |
10:51:15 |
12.67 |
1 |
4716 |
买入 |
10:52:36 |
12.67 |
4 |
4720 |
买入 |
10:53:06 |
12.67 |
15 |
4735 |
买入 |
10:53:27 |
12.68 |
17 |
4752 |
买入 |
10:53:51 |
12.69 |
8 |
4760 |
买入 |
10:54:00 |
12.69 |
1 |
4761 |
买入 |
10:54:24 |
12.69 |
30 |
4791 |
买入 |
10:54:39 |
12.69 |
80 |
4871 |
买入 |
10:55:00 |
12.69 |
4 |
4875 |
卖出 |
10:55:03 |
12.69 |
13 |
4888 |
卖出 |
10:55:06 |
12.69 |
52 |
4940 |
买入 |
10:55:24 |
12.69 |
34 |
4974 |
卖出 |
10:55:27 |
12.69 |
10 |
4984 |
卖出 |
10:55:30 |
12.69 |
2 |
4986 |
买入 |
10:56:30 |
12.67 |
1 |
4987 |
卖出 |
10:56:48 |
12.69 |
1 |
4988 |
买入 |
10:56:54 |
12.68 |
1 |
4989 |
卖出 |
10:57:03 |
12.69 |
14 |
5003 |
买入 |
10:57:42 |
12.68 |
7 |
5010 |
卖出 |
10:57:48 |
12.68 |
3 |
5013 |
买入 |
10:57:57 |
12.68 |
21 |
5034 |
买入 |
10:58:09 |
12.68 |
80 |
5114 |
卖出 |
10:58:12 |
12.69 |
8 |
5122 |
买入 |
10:58:15 |
12.67 |
5 |
5127 |
卖出 |
10:58:33 |
12.69 |
8 |
5135 |
买入 |
10:59:21 |
12.67 |
2 |
5137 |
卖出 |
10:59:24 |
12.68 |
6 |
5143 |
买入 |
11:00:03 |
12.67 |
2 |
5145 |
卖出 |
11:00:09 |
12.67 |
14 |
5159 |
卖出 |
11:00:12 |
12.67 |
4 |
5163 |
卖出 |