海川智能[300720]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
12.47 |
1 |
1 |
集合竞价 |
09:25:03 |
12.47 |
5 |
6 |
卖出 |
09:30:09 |
12.54 |
15 |
21 |
买入 |
09:30:12 |
12.54 |
4 |
25 |
卖出 |
09:30:15 |
12.54 |
14 |
39 |
卖出 |
09:30:18 |
12.54 |
7 |
46 |
卖出 |
09:30:24 |
12.47 |
2 |
48 |
卖出 |
09:30:45 |
12.5 |
2 |
50 |
买入 |
09:30:48 |
12.47 |
1 |
51 |
卖出 |
09:31:03 |
12.5 |
1 |
52 |
买入 |
09:31:12 |
12.47 |
4 |
56 |
卖出 |
09:31:18 |
12.47 |
1 |
57 |
卖出 |
09:31:21 |
12.47 |
1 |
58 |
卖出 |
09:31:30 |
12.47 |
1 |
59 |
卖出 |
09:31:48 |
12.47 |
18 |
77 |
卖出 |
09:31:54 |
12.43 |
1 |
78 |
卖出 |
09:33:21 |
12.5 |
1 |
79 |
买入 |
09:33:42 |
12.5 |
4 |
83 |
买入 |
09:34:15 |
12.5 |
3 |
86 |
买入 |
09:34:18 |
12.5 |
12 |
98 |
买入 |
09:34:24 |
12.5 |
4 |
102 |
买入 |
09:34:27 |
12.5 |
3 |
105 |
买入 |
09:34:30 |
12.5 |
23 |
128 |
买入 |
09:34:33 |
12.5 |
20 |
148 |
买入 |
09:34:42 |
12.52 |
3 |
151 |
买入 |
09:35:03 |
12.54 |
17 |
168 |
买入 |
09:35:15 |
12.55 |
9 |
177 |
买入 |
09:35:33 |
12.55 |
30 |
207 |
买入 |
09:35:45 |
12.58 |
3 |
210 |
买入 |
09:35:54 |
12.58 |
17 |
227 |
买入 |
09:36:00 |
12.58 |
1 |
228 |
卖出 |
09:36:09 |
12.56 |
43 |
271 |
卖出 |
09:36:12 |
12.6 |
100 |
371 |
买入 |
09:36:33 |
12.57 |
5 |
376 |
买入 |
09:36:42 |
12.56 |
1 |
377 |
卖出 |
09:36:57 |
12.57 |
1 |
378 |
买入 |
09:37:30 |
12.56 |
2 |
380 |
卖出 |
09:37:36 |
12.56 |
2 |
382 |
卖出 |
09:38:06 |
12.57 |
1 |
383 |
买入 |
09:38:12 |
12.57 |
11 |
394 |
买入 |
09:38:15 |
12.56 |
2 |
396 |
卖出 |
09:38:18 |
12.56 |
30 |
426 |
卖出 |
09:39:39 |
12.56 |
6 |
432 |
卖出 |
09:39:42 |
12.56 |
1 |
433 |
买入 |
09:39:48 |
12.55 |
7 |
440 |
卖出 |
09:40:00 |
12.55 |
1 |
441 |
卖出 |
09:40:03 |
12.55 |
26 |
467 |
卖出 |
09:40:18 |
12.55 |
1 |
468 |
卖出 |
09:40:36 |
12.55 |
32 |
500 |
卖出 |
09:40:45 |
12.55 |
15 |
515 |
卖出 |
09:41:06 |
12.52 |
12 |
527 |
卖出 |
09:41:15 |
12.52 |
25 |
552 |
卖出 |
09:41:18 |
12.52 |
14 |
566 |
买入 |
09:41:21 |
12.51 |
55 |
621 |
卖出 |
09:41:39 |
12.5 |
3 |
624 |
卖出 |
09:41:42 |
12.5 |
87 |
711 |
卖出 |
09:41:54 |
12.5 |
32 |
743 |
卖出 |
09:42:03 |
12.5 |
7 |
750 |
卖出 |
09:42:09 |
12.51 |
4 |
754 |
买入 |
09:42:12 |
12.53 |
8 |
762 |
买入 |
09:42:15 |
12.51 |
10 |
772 |
卖出 |
09:43:12 |
12.52 |
2 |
774 |
卖出 |
09:44:18 |
12.52 |
30 |
804 |
卖出 |
09:44:24 |
12.54 |
7 |
811 |
买入 |
09:44:45 |
12.54 |
4 |
815 |
买入 |
09:44:57 |
12.52 |
1 |
816 |
卖出 |
09:45:42 |
12.5 |
41 |
857 |
卖出 |
09:45:45 |
12.5 |
26 |
883 |
买入 |
09:45:48 |
12.49 |
8 |
891 |
卖出 |
09:46:12 |
12.49 |
10 |
901 |
卖出 |
09:46:18 |
12.5 |
3 |
904 |
买入 |
09:46:42 |
12.5 |
16 |
920 |
买入 |
09:46:48 |
12.5 |
97 |
1017 |
买入 |
09:46:54 |
12.54 |
13 |
1030 |
买入 |
09:46:57 |
12.54 |
2 |
1032 |
买入 |
09:47:00 |
12.54 |
10 |
1042 |
买入 |
09:48:42 |
12.52 |
1 |
1043 |
买入 |
09:49:15 |
12.51 |
1 |
1044 |
卖出 |
09:49:18 |
12.51 |
1 |
1045 |
买入 |
09:49:39 |
12.49 |
2 |
1047 |
卖出 |
09:49:45 |
12.48 |
8 |
1055 |
卖出 |
09:49:48 |
12.49 |
2 |
1057 |
买入 |
09:50:27 |
12.47 |
112 |
1169 |
卖出 |
09:51:33 |
12.5 |
7 |
1176 |
买入 |
09:51:42 |
12.48 |
19 |
1195 |
卖出 |
09:52:00 |
12.48 |
21 |
1216 |
卖出 |
09:52:18 |
12.48 |
8 |
1224 |
卖出 |
09:53:00 |
12.51 |
1 |
1225 |
卖出 |
09:53:36 |
12.51 |
8 |
1233 |
买入 |
09:53:45 |
12.51 |
3 |
1236 |
卖出 |
09:53:48 |
12.52 |
31 |
1267 |
买入 |
09:54:09 |
12.49 |
2 |
1269 |
卖出 |
09:55:42 |
12.5 |
4 |
1273 |
买入 |
09:55:51 |
12.51 |
3 |
1276 |
买入 |
09:55:57 |
12.51 |
2 |
1278 |
买入 |
09:56:06 |
12.51 |
5 |
1283 |
卖出 |
09:56:15 |
12.51 |
4 |
1287 |
卖出 |
09:56:18 |
12.49 |
15 |
1302 |
卖出 |
09:56:24 |
12.49 |
1 |
1303 |
卖出 |
09:57:03 |
12.49 |
1 |
1304 |
卖出 |
09:57:33 |
12.53 |
18 |
1322 |
买入 |
09:57:36 |
12.53 |
3 |
1325 |
卖出 |
09:57:39 |
12.53 |
8 |
1333 |
卖出 |
09:57:48 |
12.53 |
1 |
1334 |
卖出 |
09:58:48 |
12.49 |
3 |
1337 |
卖出 |
10:00:06 |
12.49 |
4 |
1341 |
卖出 |
10:00:09 |
12.49 |
4 |
1345 |
买入 |
10:00:15 |
12.49 |
2 |
1347 |
买入 |
10:00:24 |
12.49 |
6 |
1353 |
买入 |
10:00:42 |
12.48 |
74 |
1427 |
卖出 |
10:01:48 |
12.48 |
11 |
1438 |
买入 |
10:02:03 |
12.48 |
26 |
1464 |
买入 |
10:02:09 |
12.49 |
3 |
1467 |
买入 |
10:02:12 |
12.48 |
5 |
1472 |
卖出 |
10:03:33 |
12.48 |
10 |
1482 |
卖出 |
10:04:06 |
12.48 |
6 |
1488 |
卖出 |
10:04:12 |
12.48 |
1 |
1489 |
买入 |
10:04:15 |
12.48 |
2 |
1491 |
买入 |
10:04:18 |
12.48 |
3 |
1494 |
买入 |
10:06:45 |
12.48 |
2 |
1496 |
卖出 |
10:08:39 |
12.48 |
1 |
1497 |
卖出 |
10:08:51 |
12.53 |
22 |
1519 |
买入 |
10:10:48 |
12.48 |
1 |
1520 |
卖出 |
10:11:00 |
12.48 |
15 |
1535 |
卖出 |
10:11:03 |
12.49 |
4 |
1539 |
买入 |
10:12:45 |
12.48 |
7 |
1546 |
卖出 |
10:13:18 |
12.48 |
31 |
1577 |
卖出 |
10:13:57 |
12.48 |
1 |
1578 |
卖出 |
10:14:03 |
12.48 |
10 |
1588 |
买入 |
10:17:06 |
12.48 |
15 |
1603 |
卖出 |
10:17:33 |
12.48 |
10 |
1613 |
卖出 |
10:17:36 |
12.48 |
20 |
1633 |
买入 |
10:17:48 |
12.52 |
100 |
1733 |
买入 |
10:18:03 |
12.47 |
73 |
1806 |
卖出 |
10:18:21 |
12.51 |
1 |
1807 |
买入 |
10:18:45 |
12.51 |
7 |
1814 |
买入 |
10:19:03 |
12.51 |
50 |
1864 |
卖出 |
10:20:33 |
12.53 |
81 |
1945 |
买入 |
10:21:06 |
12.53 |
19 |
1964 |
卖出 |
10:22:27 |
12.51 |
12 |
1976 |
卖出 |
10:22:33 |
12.52 |
10 |
1986 |
买入 |
10:23:48 |
12.52 |
10 |
1996 |
买入 |
10:24:12 |
12.52 |
20 |
2016 |
买入 |
10:24:45 |
12.52 |
10 |
2026 |
买入 |
10:27:36 |
12.49 |
1 |
2027 |
卖出 |
10:28:12 |
12.48 |
5 |
2032 |
卖出 |
10:28:24 |
12.48 |
1 |
2033 |
卖出 |
10:28:51 |
12.5 |
10 |
2043 |
卖出 |
10:30:06 |
12.5 |
1 |
2044 |
卖出 |
10:30:12 |
12.5 |
3 |
2047 |
卖出 |
10:31:51 |
12.5 |
30 |
2077 |
买入 |
10:32:09 |
12.5 |
5 |
2082 |
买入 |
10:32:39 |
12.49 |
18 |
2100 |
卖出 |
10:32:54 |
12.49 |
11 |
2111 |
卖出 |
10:33:12 |
12.49 |
3 |
2114 |
卖出 |
10:34:48 |
12.5 |
5 |
2119 |
买入 |
10:35:57 |
12.5 |
5 |
2124 |
买入 |
10:36:15 |
12.49 |
25 |
2149 |
卖出 |
10:37:06 |
12.47 |
95 |
2244 |
卖出 |
10:37:09 |
12.47 |
11 |
2255 |
卖出 |
10:37:18 |
12.47 |
9 |
2264 |
买入 |
10:37:30 |
12.47 |
3 |
2267 |
买入 |
10:38:00 |
12.47 |
2 |
2269 |
卖出 |
10:38:15 |
12.48 |
28 |
2297 |
买入 |
10:38:51 |
12.47 |
29 |
2326 |
卖出 |
10:38:57 |
12.47 |
30 |
2356 |
买入 |
10:39:12 |
12.46 |
30 |
2386 |
卖出 |
10:39:18 |
12.46 |
5 |
2391 |
买入 |
10:39:54 |
12.45 |
1 |
2392 |
卖出 |
10:40:24 |
12.44 |
87 |
2479 |
卖出 |
10:40:27 |
12.44 |
124 |
2603 |
买入 |
10:40:33 |
12.44 |
3 |
2606 |
卖出 |
10:40:57 |
12.46 |
3 |
2609 |
买入 |
10:41:00 |
12.46 |
2 |
2611 |
买入 |
10:41:12 |
12.46 |
12 |
2623 |
买入 |
10:41:27 |
12.48 |
19 |
2642 |
买入 |
10:41:39 |
12.48 |
9 |
2651 |
买入 |
10:42:00 |
12.48 |
32 |
2683 |
买入 |
10:42:30 |
12.48 |
10 |
2693 |
买入 |
10:42:33 |
12.48 |
4 |
2697 |
买入 |
10:42:36 |
12.48 |
53 |
2750 |
买入 |
10:42:39 |
12.49 |
85 |
2835 |
买入 |
10:42:42 |
12.5 |
1 |
2836 |
买入 |
10:43:45 |
12.5 |
6 |
2842 |
卖出 |
10:43:48 |
12.5 |
1 |
2843 |
买入 |
10:43:57 |
12.5 |
7 |
2850 |
买入 |
10:44:39 |
12.5 |
33 |
2883 |
卖出 |
10:44:51 |
12.5 |
9 |
2892 |
买入 |
10:44:57 |
12.5 |
4 |
2896 |
买入 |
10:46:09 |
12.48 |
17 |
2913 |
卖出 |
10:47:24 |
12.48 |
2 |
2915 |
卖出 |
10:48:12 |
12.48 |
5 |
2920 |
卖出 |
10:48:15 |
12.48 |
36 |
2956 |
买入 |
10:48:18 |
12.48 |
5 |
2961 |
买入 |
10:48:33 |
12.49 |
3 |
2964 |
买入 |
10:48:36 |
12.49 |
1 |
2965 |
买入 |
10:48:39 |
12.49 |
1 |
2966 |
买入 |
10:48:51 |
12.48 |
1 |
2967 |
卖出 |
10:48:54 |
12.48 |
4 |
2971 |
买入 |
10:49:42 |
12.49 |
9 |
2980 |
买入 |
10:52:03 |
12.5 |
7 |
2987 |
买入 |
10:52:33 |
12.5 |
1 |
2988 |
卖出 |
10:54:54 |
12.49 |
1 |
2989 |
买入 |
10:55:30 |
12.49 |
4 |
2993 |
买入 |
10:56:45 |
12.5 |
30 |
3023 |
买入 |
10:56:51 |
12.5 |
12 |
3035 |
买入 |
10:58:54 |
12.5 |
10 |
3045 |
卖出 |
11:01:39 |
12.48 |
14 |
3059 |
卖出 |
11:01:42 |
12.48 |
1 |
3060 |
买入 |
11:01:45 |
12.48 |
1 |
3061 |
买入 |
11:01:54 |
12.47 |
3 |
3064 |
卖出 |
11:02:00 |
12.48 |
4 |
3068 |
买入 |
11:02:06 |
12.52 |
30 |
3098 |
买入 |
11:02:12 |
12.47 |
30 |
3128 |
卖出 |
11:03:27 |
12.53 |
16 |
3144 |
买入 |
11:05:15 |
12.53 |
2 |
3146 |
买入 |
11:07:12 |
12.49 |
9 |
3155 |
卖出 |
11:07:15 |
12.51 |
33 |
3188 |
买入 |
11:07:21 |
12.49 |
30 |
3218 |
卖出 |
11:08:30 |
12.52 |
5 |
3223 |
买入 |
11:12:42 |
12.49 |
8 |
3231 |
卖出 |
11:13:27 |
12.49 |
4 |
3235 |
卖出 |
11:17:54 |
12.5 |
3 |
3238 |
买入 |
11:18:15 |
12.49 |
5 |
3243 |
卖出 |
11:18:27 |
12.49 |
41 |
3284 |
卖出 |
11:20:03 |
12.49 |
2 |
3286 |
买入 |
11:20:27 |
12.49 |
2 |
3288 |
买入 |
11:20:30 |
12.48 |
15 |
3303 |
卖出 |
11:22:54 |
12.49 |
50 |
3353 |
买入 |
11:25:00 |
12.48 |
22 |
3375 |
卖出 |
11:25:03 |
12.48 |
1 |
3376 |
买入 |
11:25:12 |
12.48 |
4 |
3380 |
买入 |
11:25:15 |
12.48 |
1 |
3381 |
买入 |
11:25:18 |
12.48 |
48 |
3429 |
买入 |
11:25:45 |
12.49 |
1 |
3430 |
买入 |
11:27:00 |
12.49 |
4 |
3434 |
买入 |
11:27:48 |
12.49 |
2 |
3436 |
卖出 |
11:27:51 |
12.49 |
3 |
3439 |
卖出 |
11:28:36 |
12.49 |
1 |
3440 |
买入 |
11:28:57 |
12.49 |
4 |
3444 |
卖出 |
11:29:39 |
12.48 |
2 |
3446 |
卖出 |
13:00:03 |
12.48 |
14 |
3460 |
卖出 |
13:00:06 |
12.47 |
54 |
3514 |
卖出 |
13:00:09 |
12.46 |
32 |
3546 |
卖出 |
13:00:21 |
12.47 |
8 |
3554 |
买入 |
13:00:39 |
12.48 |
21 |
3575 |
买入 |
13:00:57 |
12.48 |
21 |
3596 |
买入 |
13:01:12 |
12.48 |
1 |
3597 |
买入 |
13:01:18 |
12.5 |
12 |
3609 |
买入 |
13:02:09 |
12.5 |
1 |
3610 |
买入 |
13:02:12 |
12.5 |
1 |
3611 |
买入 |
13:02:18 |
12.5 |
1 |
3612 |
买入 |
13:03:12 |
12.5 |
10 |
3622 |
买入 |
13:03:15 |
12.5 |
1 |
3623 |
买入 |
13:04:06 |
12.5 |
2 |
3625 |
买入 |
13:04:12 |
12.51 |
10 |
3635 |
买入 |
13:05:15 |
12.51 |
10 |
3645 |
买入 |
13:05:51 |
12.49 |
34 |
3679 |
卖出 |
13:06:15 |
12.51 |
10 |
3689 |
买入 |
13:06:18 |
12.51 |
1 |
3690 |
买入 |
13:07:15 |
12.51 |
12 |
3702 |
买入 |
13:07:18 |
12.51 |
1 |
3703 |
买入 |
13:07:21 |
12.51 |
4 |
3707 |
买入 |
13:07:36 |
12.51 |
3 |
3710 |
买入 |
13:07:57 |
12.51 |
4 |
3714 |
买入 |
13:08:15 |
12.51 |
10 |
3724 |
买入 |
13:08:18 |
12.51 |
6 |
3730 |
买入 |
13:08:21 |
12.51 |
2 |
3732 |
买入 |
13:08:24 |
12.51 |
1 |
3733 |
买入 |
13:08:27 |
12.52 |
54 |
3787 |
买入 |
13:08:30 |
12.52 |
9 |
3796 |
买入 |
13:09:18 |
12.52 |
11 |
3807 |
买入 |
13:09:21 |
12.52 |
57 |
3864 |
买入 |
13:10:18 |
12.53 |
10 |
3874 |
买入 |
13:11:18 |
12.53 |
10 |
3884 |
买入 |
13:12:18 |
12.53 |
10 |
3894 |
买入 |
13:12:33 |
12.52 |
6 |
3900 |
卖出 |
13:12:36 |
12.49 |
104 |
4004 |
卖出 |
13:12:45 |
12.52 |
8 |
4012 |
买入 |
13:12:48 |
12.52 |
2 |
4014 |
买入 |
13:13:15 |
12.53 |
5 |
4019 |
买入 |
13:14:21 |
12.53 |
10 |
4029 |
买入 |
13:15:18 |
12.53 |
80 |
4109 |
买入 |
13:15:21 |
12.53 |
11 |
4120 |
买入 |
13:15:24 |
12.53 |
2 |
4122 |
买入 |
13:15:51 |
12.53 |
21 |
4143 |
买入 |
13:15:54 |
12.53 |
31 |
4174 |
买入 |
13:15:57 |
12.54 |
49 |
4223 |
买入 |
13:16:00 |
12.54 |
5 |
4228 |
买入 |
13:16:03 |
12.55 |
22 |
4250 |
买入 |
13:16:06 |
12.55 |
3 |
4253 |
买入 |
13:16:12 |
12.55 |
1 |
4254 |
买入 |
13:16:15 |
12.56 |
120 |
4374 |
买入 |
13:16:18 |
12.56 |
10 |
4384 |
买入 |
13:16:21 |
12.56 |
19 |
4403 |
买入 |
13:16:24 |
12.56 |
1 |
4404 |
买入 |
13:16:48 |
12.56 |
1 |
4405 |
买入 |
13:17:21 |
12.55 |
60 |
4465 |
卖出 |
13:17:24 |
12.55 |
10 |
4475 |
买入 |
13:17:30 |
12.55 |
10 |
4485 |
买入 |