明阳电路[300739]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.4 |
10 |
10 |
集合竞价 |
| 09:15:12 |
15.7 |
10 |
10 |
集合竞价 |
| 09:16:15 |
15.25 |
90 |
90 |
集合竞价 |
| 09:16:51 |
15.26 |
90 |
90 |
集合竞价 |
| 09:18:30 |
15.3 |
90 |
90 |
集合竞价 |
| 09:19:51 |
15.65 |
10 |
10 |
集合竞价 |
| 09:21:06 |
15.6 |
26 |
26 |
集合竞价 |
| 09:23:12 |
15.65 |
29 |
29 |
集合竞价 |
| 09:25:03 |
15.65 |
45 |
74 |
卖出 |
| 09:30:03 |
15.87 |
111 |
185 |
买入 |
| 09:30:06 |
15.68 |
26 |
211 |
买入 |
| 09:30:09 |
15.66 |
69 |
280 |
卖出 |
| 09:30:12 |
15.69 |
11 |
291 |
卖出 |
| 09:30:15 |
15.8 |
9 |
300 |
买入 |
| 09:30:18 |
15.71 |
3 |
303 |
卖出 |
| 09:30:21 |
15.69 |
2 |
305 |
卖出 |
| 09:30:24 |
15.69 |
6 |
311 |
卖出 |
| 09:30:27 |
15.69 |
15 |
326 |
卖出 |
| 09:30:30 |
15.69 |
60 |
386 |
卖出 |
| 09:30:33 |
15.68 |
1 |
387 |
卖出 |
| 09:30:36 |
15.76 |
15 |
402 |
买入 |
| 09:30:48 |
15.68 |
6 |
408 |
卖出 |
| 09:30:51 |
15.68 |
55 |
463 |
买入 |
| 09:30:54 |
15.68 |
1 |
464 |
买入 |
| 09:30:57 |
15.65 |
26 |
490 |
卖出 |
| 09:31:00 |
15.65 |
24 |
514 |
卖出 |
| 09:31:06 |
15.65 |
17 |
531 |
买入 |
| 09:31:09 |
15.64 |
3 |
534 |
卖出 |
| 09:31:12 |
15.64 |
7 |
541 |
卖出 |
| 09:31:15 |
15.64 |
52 |
593 |
买入 |
| 09:31:18 |
15.65 |
30 |
623 |
买入 |
| 09:31:21 |
15.64 |
51 |
674 |
卖出 |
| 09:31:24 |
15.63 |
61 |
735 |
卖出 |
| 09:31:27 |
15.65 |
8 |
743 |
买入 |
| 09:31:30 |
15.61 |
52 |
795 |
卖出 |
| 09:31:33 |
15.63 |
1 |
796 |
买入 |
| 09:31:36 |
15.66 |
6 |
802 |
买入 |
| 09:31:39 |
15.66 |
1 |
803 |
买入 |
| 09:31:42 |
15.66 |
43 |
846 |
卖出 |
| 09:31:45 |
15.67 |
6 |
852 |
买入 |
| 09:31:51 |
15.67 |
5 |
857 |
卖出 |
| 09:31:57 |
15.71 |
2 |
859 |
买入 |
| 09:32:00 |
15.71 |
4 |
863 |
买入 |
| 09:32:03 |
15.7 |
8 |
871 |
买入 |
| 09:32:12 |
15.7 |
22 |
893 |
买入 |
| 09:32:15 |
15.7 |
19 |
912 |
买入 |
| 09:32:18 |
15.7 |
3 |
915 |
买入 |
| 09:32:21 |
15.66 |
7 |
922 |
卖出 |
| 09:32:27 |
15.7 |
33 |
955 |
买入 |
| 09:32:30 |
15.7 |
8 |
963 |
买入 |
| 09:32:33 |
15.68 |
7 |
970 |
卖出 |
| 09:32:36 |
15.72 |
2 |
972 |
买入 |
| 09:32:39 |
15.7 |
8 |
980 |
卖出 |
| 09:32:42 |
15.7 |
1 |
981 |
卖出 |
| 09:32:45 |
15.7 |
4 |
985 |
买入 |
| 09:32:48 |
15.72 |
1 |
986 |
买入 |
| 09:32:51 |
15.7 |
1 |
987 |
卖出 |
| 09:33:03 |
15.68 |
5 |
992 |
买入 |
| 09:33:09 |
15.67 |
7 |
999 |
卖出 |
| 09:33:12 |
15.65 |
7 |
1006 |
卖出 |
| 09:33:21 |
15.68 |
20 |
1026 |
买入 |
| 09:33:30 |
15.62 |
85 |
1111 |
卖出 |
| 09:33:36 |
15.66 |
6 |
1117 |
卖出 |
| 09:33:39 |
15.66 |
5 |
1122 |
卖出 |
| 09:33:48 |
15.68 |
15 |
1137 |
买入 |
| 09:33:54 |
15.68 |
1 |
1138 |
卖出 |
| 09:33:57 |
15.68 |
3 |
1141 |
卖出 |
| 09:34:00 |
15.7 |
2 |
1143 |
买入 |
| 09:34:03 |
15.7 |
3 |
1146 |
买入 |
| 09:34:06 |
15.68 |
17 |
1163 |
卖出 |
| 09:34:09 |
15.68 |
7 |
1170 |
卖出 |
| 09:34:12 |
15.7 |
8 |
1178 |
买入 |
| 09:34:15 |
15.69 |
22 |
1200 |
卖出 |
| 09:34:21 |
15.68 |
2 |
1202 |
卖出 |
| 09:34:24 |
15.66 |
7 |
1209 |
卖出 |
| 09:34:27 |
15.68 |
1 |
1210 |
买入 |
| 09:34:33 |
15.68 |
2 |
1212 |
买入 |
| 09:34:36 |
15.68 |
2 |
1214 |
买入 |
| 09:34:39 |
15.68 |
5 |
1219 |
买入 |
| 09:34:42 |
15.67 |
20 |
1239 |
卖出 |
| 09:34:45 |
15.67 |
108 |
1347 |
卖出 |
| 09:34:48 |
15.67 |
10 |
1357 |
卖出 |
| 09:34:54 |
15.68 |
1 |
1358 |
卖出 |
| 09:34:57 |
15.68 |
4 |
1362 |
买入 |
| 09:35:00 |
15.69 |
1 |
1363 |
卖出 |
| 09:35:09 |
15.69 |
5 |
1368 |
卖出 |
| 09:35:15 |
15.67 |
17 |
1385 |
卖出 |
| 09:35:18 |
15.67 |
4 |
1389 |
卖出 |
| 09:35:21 |
15.68 |
17 |
1406 |
买入 |
| 09:35:24 |
15.68 |
14 |
1420 |
买入 |
| 09:35:33 |
15.67 |
4 |
1424 |
卖出 |
| 09:35:39 |
15.65 |
14 |
1438 |
卖出 |
| 09:35:42 |
15.64 |
1 |
1439 |
卖出 |
| 09:35:45 |
15.66 |
19 |
1458 |
买入 |
| 09:35:54 |
15.64 |
7 |
1465 |
卖出 |
| 09:36:00 |
15.66 |
1 |
1466 |
买入 |
| 09:36:06 |
15.66 |
1 |
1467 |
买入 |
| 09:36:12 |
15.66 |
13 |
1480 |
买入 |
| 09:36:18 |
15.66 |
22 |
1502 |
买入 |
| 09:36:21 |
15.66 |
2 |
1504 |
卖出 |
| 09:36:24 |
15.66 |
44 |
1548 |
卖出 |
| 09:36:27 |
15.68 |
1 |
1549 |
买入 |
| 09:36:36 |
15.68 |
7 |
1556 |
买入 |
| 09:36:42 |
15.68 |
5 |
1561 |
买入 |
| 09:36:45 |
15.68 |
1 |
1562 |
买入 |
| 09:36:48 |
15.68 |
5 |
1567 |
买入 |
| 09:36:51 |
15.68 |
5 |
1572 |
买入 |
| 09:36:54 |
15.66 |
4 |
1576 |
卖出 |
| 09:36:57 |
15.68 |
4 |
1580 |
买入 |
| 09:37:00 |
15.68 |
3 |
1583 |
买入 |
| 09:37:06 |
15.68 |
23 |
1606 |
买入 |
| 09:37:12 |
15.7 |
5 |
1611 |
买入 |
| 09:37:27 |
15.7 |
3 |
1614 |
买入 |
| 09:37:30 |
15.7 |
1 |
1615 |
买入 |
| 09:37:39 |
15.68 |
8 |
1623 |
卖出 |
| 09:37:42 |
15.68 |
5 |
1628 |
卖出 |
| 09:37:45 |
15.68 |
4 |
1632 |
卖出 |
| 09:37:57 |
15.68 |
26 |
1658 |
卖出 |
| 09:38:03 |
15.69 |
75 |
1733 |
买入 |
| 09:38:06 |
15.68 |
26 |
1759 |
卖出 |
| 09:38:09 |
15.68 |
2 |
1761 |
买入 |
| 09:38:12 |
15.68 |
23 |
1784 |
买入 |
| 09:38:15 |
15.66 |
33 |
1817 |
卖出 |
| 09:38:21 |
15.7 |
475 |
2292 |
买入 |
| 09:38:24 |
15.66 |
3 |
2295 |
卖出 |
| 09:38:30 |
15.66 |
4 |
2299 |
卖出 |
| 09:38:33 |
15.66 |
13 |
2312 |
买入 |
| 09:38:39 |
15.65 |
1 |
2313 |
卖出 |
| 09:39:03 |
15.67 |
7 |
2320 |
卖出 |
| 09:39:06 |
15.68 |
10 |
2330 |
买入 |
| 09:39:15 |
15.67 |
4 |
2334 |
买入 |
| 09:39:24 |
15.67 |
2 |
2336 |
买入 |
| 09:39:30 |
15.67 |
22 |
2358 |
买入 |
| 09:39:33 |
15.67 |
6 |
2364 |
卖出 |
| 09:39:36 |
15.67 |
13 |
2377 |
卖出 |
| 09:39:45 |
15.67 |
18 |
2395 |
买入 |
| 09:39:48 |
15.67 |
1 |
2396 |
买入 |
| 09:39:57 |
15.66 |
1 |
2397 |
卖出 |
| 09:40:00 |
15.66 |
1 |
2398 |
卖出 |
| 09:40:03 |
15.66 |
1 |
2399 |
卖出 |
| 09:40:06 |
15.66 |
60 |
2459 |
卖出 |
| 09:40:09 |
15.66 |
1 |
2460 |
买入 |
| 09:40:15 |
15.66 |
1 |
2461 |
买入 |
| 09:40:18 |
15.66 |
6 |
2467 |
买入 |
| 09:40:21 |
15.66 |
28 |
2495 |
买入 |
| 09:40:24 |
15.67 |
2 |
2497 |
买入 |
| 09:40:30 |
15.67 |
5 |
2502 |
卖出 |
| 09:40:36 |
15.66 |
12 |
2514 |
卖出 |
| 09:40:39 |
15.66 |
1 |
2515 |
卖出 |
| 09:40:45 |
15.66 |
10 |
2525 |
卖出 |
| 09:40:51 |
15.67 |
44 |
2569 |
买入 |
| 09:41:06 |
15.65 |
79 |
2648 |
卖出 |
| 09:41:09 |
15.65 |
41 |
2689 |
卖出 |
| 09:41:15 |
15.64 |
19 |
2708 |
卖出 |
| 09:41:18 |
15.64 |
10 |
2718 |
卖出 |
| 09:41:21 |
15.64 |
11 |
2729 |
卖出 |
| 09:41:27 |
15.64 |
5 |
2734 |
卖出 |
| 09:41:30 |
15.63 |
18 |
2752 |
卖出 |
| 09:41:33 |
15.65 |
35 |
2787 |
买入 |
| 09:41:36 |
15.65 |
2 |
2789 |
卖出 |
| 09:41:51 |
15.63 |
1 |
2790 |
卖出 |
| 09:41:54 |
15.64 |
7 |
2797 |
买入 |
| 09:41:57 |
15.64 |
1 |
2798 |
买入 |
| 09:42:06 |
15.63 |
71 |
2869 |
卖出 |
| 09:42:18 |
15.62 |
54 |
2923 |
卖出 |
| 09:42:24 |
15.62 |
21 |
2944 |
卖出 |
| 09:42:27 |
15.63 |
12 |
2956 |
买入 |
| 09:42:30 |
15.62 |
1 |
2957 |
卖出 |
| 09:42:33 |
15.61 |
123 |
3080 |
卖出 |
| 09:42:36 |
15.61 |
25 |
3105 |
卖出 |
| 09:42:39 |
15.6 |
173 |
3278 |
卖出 |
| 09:42:45 |
15.6 |
2 |
3280 |
卖出 |
| 09:42:48 |
15.6 |
61 |
3341 |
卖出 |
| 09:42:51 |
15.6 |
115 |
3456 |
买入 |
| 09:42:57 |
15.6 |
51 |
3507 |
买入 |
| 09:43:03 |
15.6 |
5 |
3512 |
买入 |
| 09:43:06 |
15.6 |
23 |
3535 |
买入 |
| 09:43:09 |
15.58 |
91 |
3626 |
卖出 |
| 09:43:18 |
15.6 |
19 |
3645 |
买入 |
| 09:43:21 |
15.6 |
22 |
3667 |
卖出 |
| 09:43:27 |
15.6 |
9 |
3676 |
卖出 |
| 09:43:30 |
15.59 |
1 |
3677 |
卖出 |
| 09:43:36 |
15.59 |
1 |
3678 |
卖出 |
| 09:43:39 |
15.6 |
1 |
3679 |
买入 |
| 09:43:45 |
15.6 |
8 |
3687 |
卖出 |
| 09:44:03 |
15.63 |
1 |
3688 |
买入 |
| 09:44:06 |
15.6 |
3 |
3691 |
卖出 |
| 09:44:21 |
15.59 |
13 |
3704 |
卖出 |
| 09:44:30 |
15.6 |
2 |
3706 |
卖出 |
| 09:44:33 |
15.59 |
49 |
3755 |
卖出 |
| 09:44:36 |
15.59 |
10 |
3765 |
买入 |
| 09:44:39 |
15.59 |
12 |
3777 |
买入 |
| 09:44:45 |
15.59 |
5 |
3782 |
卖出 |
| 09:44:54 |
15.59 |
16 |
3798 |
卖出 |
| 09:44:57 |
15.59 |
5 |
3803 |
卖出 |
| 09:45:03 |
15.62 |
1 |
3804 |
买入 |
| 09:45:15 |
15.62 |
1 |
3805 |
买入 |
| 09:45:18 |
15.62 |
10 |
3815 |
买入 |
| 09:45:21 |
15.6 |
8 |
3823 |
卖出 |
| 09:45:27 |
15.6 |
27 |
3850 |
卖出 |
| 09:45:36 |
15.6 |
8 |
3858 |
买入 |
| 09:45:42 |
15.6 |
5 |
3863 |
买入 |
| 09:45:48 |
15.6 |
6 |
3869 |
买入 |
| 09:46:12 |
15.6 |
23 |
3892 |
卖出 |
| 09:46:21 |
15.59 |
1 |
3893 |
卖出 |
| 09:46:24 |
15.59 |
6 |
3899 |
卖出 |
| 09:46:27 |
15.6 |
1 |
3900 |
买入 |
| 09:46:30 |
15.6 |
1 |
3901 |
买入 |
| 09:46:42 |
15.6 |
50 |
3951 |
买入 |
| 09:46:45 |
15.6 |
5 |
3956 |
买入 |
| 09:46:48 |
15.6 |
11 |
3967 |
买入 |
| 09:46:51 |
15.59 |
10 |
3977 |
卖出 |
| 09:47:00 |
15.6 |
1 |
3978 |
买入 |
| 09:47:03 |
15.6 |
12 |
3990 |
买入 |
| 09:47:06 |
15.6 |
32 |
4022 |
买入 |
| 09:47:12 |
15.6 |
27 |
4049 |
卖出 |
| 09:47:18 |
15.62 |
3 |
4052 |
买入 |
| 09:47:24 |
15.63 |
2 |
4054 |
买入 |
| 09:47:27 |
15.61 |
13 |
4067 |
卖出 |
| 09:47:33 |
15.61 |
1 |
4068 |
卖出 |
| 09:47:48 |
15.63 |
6 |
4074 |
买入 |
| 09:47:51 |
15.6 |
50 |
4124 |
卖出 |
| 09:47:54 |
15.61 |
10 |
4134 |
买入 |
| 09:48:03 |
15.63 |
5 |
4139 |
买入 |
| 09:48:06 |
15.63 |
1 |
4140 |
买入 |
| 09:48:12 |
15.62 |
4 |
4144 |
买入 |
| 09:48:15 |
15.61 |
6 |
4150 |
卖出 |
| 09:48:18 |
15.62 |
3 |
4153 |
买入 |
| 09:48:21 |
15.62 |
1 |
4154 |
卖出 |
| 09:48:27 |
15.62 |
14 |
4168 |
买入 |
| 09:48:30 |
15.6 |
36 |
4204 |
卖出 |
| 09:48:36 |
15.62 |
3 |
4207 |
买入 |
| 09:48:42 |
15.62 |
22 |
4229 |
买入 |
| 09:48:57 |
15.63 |
2 |
4231 |
买入 |
| 09:49:00 |
15.6 |
8 |
4239 |
卖出 |
| 09:49:06 |
15.6 |
2 |
4241 |
卖出 |
| 09:49:09 |
15.6 |
1 |
4242 |
卖出 |
| 09:49:15 |
15.61 |
1 |
4243 |
卖出 |
| 09:49:21 |
15.63 |
3 |
4246 |
买入 |
| 09:49:24 |
15.64 |
6 |
4252 |
买入 |
| 09:49:27 |
15.64 |
1 |
4253 |
买入 |
| 09:49:30 |
15.64 |
2 |
4255 |
买入 |
| 09:49:33 |
15.63 |
1 |
4256 |
卖出 |
| 09:49:36 |
15.63 |
1 |
4257 |
卖出 |
| 09:49:39 |
15.63 |
3 |
4260 |
卖出 |
| 09:49:45 |
15.63 |
2 |
4262 |
买入 |
| 09:49:48 |
15.62 |
5 |
4267 |
卖出 |
| 09:49:51 |
15.62 |
1 |
4268 |
卖出 |
| 09:50:03 |
15.62 |
1 |
4269 |
买入 |
| 09:50:09 |
15.62 |
35 |
4304 |
买入 |
| 09:50:15 |
15.64 |
13 |
4317 |
买入 |
| 09:50:21 |
15.64 |
3 |
4320 |
买入 |
| 09:50:27 |
15.65 |
2 |
4322 |
买入 |
| 09:50:51 |
15.65 |
4 |
4326 |
买入 |
| 09:51:12 |
15.63 |
11 |
4337 |
卖出 |
| 09:51:15 |
15.63 |
10 |
4347 |
卖出 |
| 09:51:33 |
15.63 |
2 |
4349 |
买入 |
| 09:51:36 |
15.63 |
5 |
4354 |
卖出 |
| 09:51:39 |
15.63 |
3 |
4357 |
卖出 |
| 09:52:15 |
15.63 |
1 |
4358 |
买入 |
| 09:52:36 |
15.63 |
1 |
4359 |
卖出 |
| 09:52:57 |
15.63 |
1 |
4360 |
卖出 |
| 09:53:33 |
15.65 |
15 |
4375 |
买入 |
| 09:53:39 |
15.65 |
1 |
4376 |
买入 |
| 09:53:48 |
15.65 |
2 |
4378 |
买入 |
| 09:53:51 |
15.65 |
18 |
4396 |
买入 |
| 09:53:54 |
15.65 |
36 |
4432 |
买入 |
| 09:54:03 |
15.68 |
1 |
4433 |
买入 |
| 09:54:09 |
15.68 |
1 |
4434 |
买入 |
| 09:54:21 |
15.68 |
1 |
4435 |
买入 |
| 09:55:03 |
15.66 |
10 |
4445 |
卖出 |
| 09:55:06 |
15.67 |
2 |
4447 |
买入 |
| 09:55:15 |
15.67 |
11 |
4458 |
买入 |
| 09:55:18 |
15.67 |
1 |
4459 |
卖出 |
| 09:55:30 |
15.65 |
163 |
4622 |
卖出 |
| 09:55:36 |
15.68 |
3 |
4625 |
买入 |
| 09:55:39 |
15.68 |
50 |
4675 |
买入 |
| 09:55:42 |
15.68 |
1 |
4676 |
买入 |
| 09:55:45 |
15.67 |
10 |
4686 |
卖出 |
| 09:56:06 |
15.69 |
110 |
4796 |
买入 |
| 09:56:12 |
15.71 |
5 |
4801 |
买入 |
| 09:56:18 |
15.72 |
4 |
4805 |
买入 |
| 09:56:24 |
15.69 |
19 |
4824 |
卖出 |
| 09:56:33 |
15.69 |
45 |
4869 |
卖出 |
| 09:56:36 |
15.69 |
15 |
4884 |
卖出 |
| 09:56:39 |
15.7 |
6 |
4890 |
买入 |
| 09:56:54 |
15.68 |
11 |
4901 |
卖出 |
| 09:56:57 |
15.68 |
3 |
4904 |
卖出 |
| 09:57:00 |
15.68 |
1 |
4905 |
卖出 |
| 09:57:03 |
15.7 |
1 |
4906 |
买入 |
| 09:57:06 |
15.68 |
1 |
4907 |
卖出 |
| 09:57:12 |
15.75 |
247 |
5154 |
买入 |
| 09:57:45 |
15.7 |
2 |
5156 |
卖出 |
| 09:57:51 |
15.7 |
6 |
5162 |
卖出 |
| 09:58:03 |
15.7 |
18 |
5180 |
卖出 |
| 09:58:06 |
15.71 |
11 |
5191 |
买入 |
| 09:58:09 |
15.71 |
6 |
5197 |
卖出 |
| 09:58:15 |
15.71 |
3 |
5200 |
卖出 |
| 09:58:18 |
15.71 |
1 |
5201 |
卖出 |
| 09:58:21 |
15.71 |
2 |
5203 |
卖出 |