明阳电路[300739]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.77 |
2 |
2 |
集合竞价 |
| 09:17:36 |
13.52 |
7 |
7 |
集合竞价 |
| 09:17:54 |
13.29 |
132 |
132 |
集合竞价 |
| 09:18:03 |
13.52 |
7 |
7 |
集合竞价 |
| 09:18:21 |
13.52 |
16 |
16 |
集合竞价 |
| 09:18:39 |
13.78 |
58 |
58 |
集合竞价 |
| 09:18:48 |
13.52 |
16 |
16 |
集合竞价 |
| 09:19:06 |
13.3 |
58 |
58 |
集合竞价 |
| 09:19:15 |
13.3 |
58 |
58 |
集合竞价 |
| 09:19:33 |
13.3 |
58 |
58 |
集合竞价 |
| 09:19:42 |
13.3 |
58 |
58 |
集合竞价 |
| 09:20:00 |
13.32 |
58 |
58 |
集合竞价 |
| 09:20:03 |
13.32 |
59 |
59 |
集合竞价 |
| 09:20:12 |
13.32 |
59 |
59 |
集合竞价 |
| 09:20:21 |
13.32 |
59 |
59 |
集合竞价 |
| 09:20:30 |
13.32 |
59 |
59 |
集合竞价 |
| 09:21:06 |
13.32 |
59 |
59 |
集合竞价 |
| 09:21:15 |
13.32 |
68 |
68 |
集合竞价 |
| 09:21:24 |
13.32 |
68 |
68 |
集合竞价 |
| 09:21:33 |
13.32 |
68 |
68 |
集合竞价 |
| 09:21:42 |
13.32 |
68 |
68 |
集合竞价 |
| 09:21:51 |
13.32 |
68 |
68 |
集合竞价 |
| 09:22:09 |
13.35 |
68 |
68 |
集合竞价 |
| 09:22:18 |
13.35 |
68 |
68 |
集合竞价 |
| 09:22:36 |
13.36 |
68 |
68 |
集合竞价 |
| 09:22:45 |
13.36 |
68 |
68 |
集合竞价 |
| 09:22:54 |
13.36 |
68 |
68 |
集合竞价 |
| 09:23:03 |
13.36 |
68 |
68 |
集合竞价 |
| 09:23:12 |
13.43 |
68 |
68 |
集合竞价 |
| 09:23:30 |
13.5 |
70 |
70 |
集合竞价 |
| 09:23:39 |
13.52 |
70 |
70 |
集合竞价 |
| 09:23:57 |
13.52 |
80 |
80 |
集合竞价 |
| 09:24:06 |
13.6 |
85 |
85 |
集合竞价 |
| 09:24:15 |
13.74 |
93 |
93 |
集合竞价 |
| 09:24:24 |
13.77 |
107 |
107 |
集合竞价 |
| 09:24:33 |
13.77 |
155 |
155 |
集合竞价 |
| 09:24:42 |
13.74 |
203 |
203 |
集合竞价 |
| 09:25:00 |
13.77 |
212 |
212 |
集合竞价 |
| 09:25:03 |
13.77 |
212 |
424 |
卖出 |
| 09:30:03 |
13.7 |
342 |
766 |
卖出 |
| 09:30:06 |
13.74 |
18 |
784 |
买入 |
| 09:30:09 |
13.69 |
15 |
799 |
卖出 |
| 09:30:12 |
13.75 |
10 |
809 |
买入 |
| 09:30:15 |
13.7 |
2 |
811 |
卖出 |
| 09:30:18 |
13.69 |
15 |
826 |
卖出 |
| 09:30:21 |
13.77 |
143 |
969 |
买入 |
| 09:30:24 |
13.69 |
53 |
1022 |
卖出 |
| 09:30:27 |
13.7 |
5 |
1027 |
买入 |
| 09:30:30 |
13.7 |
17 |
1044 |
买入 |
| 09:30:33 |
13.7 |
87 |
1131 |
买入 |
| 09:30:36 |
13.7 |
9 |
1140 |
买入 |
| 09:30:39 |
13.69 |
38 |
1178 |
卖出 |
| 09:30:42 |
13.69 |
14 |
1192 |
买入 |
| 09:30:45 |
13.69 |
34 |
1226 |
卖出 |
| 09:30:48 |
13.69 |
47 |
1273 |
卖出 |
| 09:30:51 |
13.7 |
9 |
1282 |
买入 |
| 09:30:54 |
13.69 |
6 |
1288 |
卖出 |
| 09:30:57 |
13.7 |
20 |
1308 |
卖出 |
| 09:31:00 |
13.7 |
20 |
1328 |
卖出 |
| 09:31:03 |
13.75 |
53 |
1381 |
买入 |
| 09:31:06 |
13.76 |
42 |
1423 |
买入 |
| 09:31:12 |
13.76 |
7 |
1430 |
买入 |
| 09:31:15 |
13.76 |
36 |
1466 |
买入 |
| 09:31:18 |
13.75 |
13 |
1479 |
卖出 |
| 09:31:21 |
13.74 |
38 |
1517 |
卖出 |
| 09:31:24 |
13.77 |
5 |
1522 |
买入 |
| 09:31:30 |
13.77 |
275 |
1797 |
买入 |
| 09:31:33 |
13.79 |
65 |
1862 |
买入 |
| 09:31:36 |
13.79 |
19 |
1881 |
买入 |
| 09:31:39 |
13.79 |
7 |
1888 |
买入 |
| 09:31:42 |
13.77 |
247 |
2135 |
卖出 |
| 09:31:45 |
13.81 |
16 |
2151 |
买入 |
| 09:31:48 |
13.79 |
1 |
2152 |
卖出 |
| 09:31:51 |
13.79 |
1 |
2153 |
卖出 |
| 09:31:54 |
13.81 |
53 |
2206 |
买入 |
| 09:31:57 |
13.81 |
162 |
2368 |
买入 |
| 09:32:00 |
13.8 |
169 |
2537 |
卖出 |
| 09:32:03 |
13.82 |
130 |
2667 |
买入 |
| 09:32:06 |
13.84 |
35 |
2702 |
买入 |
| 09:32:09 |
13.81 |
2 |
2704 |
卖出 |
| 09:32:12 |
13.82 |
8 |
2712 |
买入 |
| 09:32:15 |
13.85 |
56 |
2768 |
买入 |
| 09:32:21 |
13.84 |
9 |
2777 |
卖出 |
| 09:32:24 |
13.85 |
45 |
2822 |
买入 |
| 09:32:27 |
13.86 |
125 |
2947 |
买入 |
| 09:32:30 |
13.84 |
27 |
2974 |
卖出 |
| 09:32:33 |
13.85 |
41 |
3015 |
买入 |
| 09:32:36 |
13.83 |
98 |
3113 |
卖出 |
| 09:32:39 |
13.82 |
15 |
3128 |
卖出 |
| 09:32:42 |
13.83 |
41 |
3169 |
买入 |
| 09:32:45 |
13.86 |
251 |
3420 |
买入 |
| 09:32:48 |
13.84 |
123 |
3543 |
卖出 |
| 09:32:51 |
13.83 |
109 |
3652 |
卖出 |
| 09:32:54 |
13.83 |
50 |
3702 |
买入 |
| 09:32:57 |
13.83 |
23 |
3725 |
买入 |
| 09:33:00 |
13.83 |
4 |
3729 |
卖出 |
| 09:33:03 |
13.83 |
130 |
3859 |
卖出 |
| 09:33:06 |
13.82 |
47 |
3906 |
卖出 |
| 09:33:09 |
13.82 |
25 |
3931 |
卖出 |
| 09:33:12 |
13.83 |
39 |
3970 |
买入 |
| 09:33:15 |
13.81 |
42 |
4012 |
卖出 |
| 09:33:18 |
13.8 |
2 |
4014 |
买入 |
| 09:33:21 |
13.8 |
65 |
4079 |
买入 |
| 09:33:24 |
13.8 |
12 |
4091 |
卖出 |
| 09:33:30 |
13.8 |
31 |
4122 |
卖出 |
| 09:33:33 |
13.81 |
68 |
4190 |
买入 |
| 09:33:36 |
13.8 |
15 |
4205 |
卖出 |
| 09:33:39 |
13.8 |
207 |
4412 |
买入 |
| 09:33:42 |
13.79 |
324 |
4736 |
卖出 |
| 09:33:45 |
13.82 |
6 |
4742 |
买入 |
| 09:33:48 |
13.83 |
21 |
4763 |
买入 |
| 09:33:51 |
13.79 |
95 |
4858 |
卖出 |
| 09:33:54 |
13.79 |
107 |
4965 |
买入 |
| 09:33:57 |
13.79 |
23 |
4988 |
买入 |
| 09:34:00 |
13.77 |
117 |
5105 |
卖出 |
| 09:34:03 |
13.79 |
25 |
5130 |
买入 |
| 09:34:06 |
13.78 |
104 |
5234 |
卖出 |
| 09:34:09 |
13.83 |
36 |
5270 |
买入 |
| 09:34:12 |
13.83 |
22 |
5292 |
买入 |
| 09:34:15 |
13.83 |
28 |
5320 |
买入 |
| 09:34:18 |
13.82 |
35 |
5355 |
卖出 |
| 09:34:21 |
13.83 |
1 |
5356 |
买入 |
| 09:34:24 |
13.83 |
2 |
5358 |
买入 |
| 09:34:27 |
13.82 |
54 |
5412 |
卖出 |
| 09:34:30 |
13.82 |
3 |
5415 |
买入 |
| 09:34:36 |
13.82 |
27 |
5442 |
买入 |
| 09:34:39 |
13.81 |
25 |
5467 |
卖出 |
| 09:34:42 |
13.82 |
75 |
5542 |
买入 |
| 09:34:45 |
13.82 |
7 |
5549 |
买入 |
| 09:34:48 |
13.82 |
17 |
5566 |
买入 |
| 09:34:51 |
13.81 |
115 |
5681 |
卖出 |
| 09:34:54 |
13.8 |
44 |
5725 |
卖出 |
| 09:34:57 |
13.81 |
23 |
5748 |
买入 |
| 09:35:00 |
13.82 |
11 |
5759 |
买入 |
| 09:35:03 |
13.82 |
35 |
5794 |
买入 |
| 09:35:06 |
13.81 |
89 |
5883 |
卖出 |
| 09:35:09 |
13.81 |
3 |
5886 |
卖出 |
| 09:35:12 |
13.82 |
80 |
5966 |
买入 |
| 09:35:15 |
13.81 |
43 |
6009 |
卖出 |
| 09:35:18 |
13.81 |
34 |
6043 |
买入 |
| 09:35:24 |
13.8 |
36 |
6079 |
卖出 |
| 09:35:27 |
13.79 |
3 |
6082 |
卖出 |
| 09:35:30 |
13.8 |
86 |
6168 |
买入 |
| 09:35:33 |
13.79 |
36 |
6204 |
买入 |
| 09:35:42 |
13.78 |
65 |
6269 |
卖出 |
| 09:35:45 |
13.78 |
1 |
6270 |
卖出 |
| 09:35:48 |
13.77 |
63 |
6333 |
卖出 |
| 09:35:51 |
13.77 |
67 |
6400 |
买入 |
| 09:35:54 |
13.77 |
38 |
6438 |
买入 |
| 09:35:57 |
13.76 |
3 |
6441 |
卖出 |
| 09:36:00 |
13.76 |
40 |
6481 |
卖出 |
| 09:36:03 |
13.77 |
33 |
6514 |
买入 |
| 09:36:06 |
13.78 |
2 |
6516 |
买入 |
| 09:36:09 |
13.77 |
18 |
6534 |
卖出 |
| 09:36:12 |
13.78 |
23 |
6557 |
买入 |
| 09:36:15 |
13.71 |
58 |
6615 |
卖出 |
| 09:36:21 |
13.77 |
2 |
6617 |
买入 |
| 09:36:27 |
13.72 |
24 |
6641 |
卖出 |
| 09:36:33 |
13.72 |
22 |
6663 |
卖出 |
| 09:36:39 |
13.7 |
110 |
6773 |
卖出 |
| 09:36:45 |
13.73 |
3 |
6776 |
卖出 |
| 09:36:48 |
13.76 |
56 |
6832 |
买入 |
| 09:36:51 |
13.73 |
22 |
6854 |
卖出 |
| 09:36:54 |
13.7 |
48 |
6902 |
卖出 |
| 09:36:57 |
13.73 |
4 |
6906 |
买入 |
| 09:37:00 |
13.78 |
97 |
7003 |
买入 |
| 09:37:03 |
13.78 |
3 |
7006 |
买入 |
| 09:37:06 |
13.76 |
136 |
7142 |
卖出 |
| 09:37:09 |
13.79 |
9 |
7151 |
买入 |
| 09:37:12 |
13.79 |
72 |
7223 |
买入 |
| 09:37:15 |
13.8 |
32 |
7255 |
买入 |
| 09:37:18 |
13.8 |
8 |
7263 |
买入 |
| 09:37:21 |
13.8 |
10 |
7273 |
卖出 |
| 09:37:24 |
13.81 |
31 |
7304 |
买入 |
| 09:37:27 |
13.8 |
34 |
7338 |
卖出 |
| 09:37:30 |
13.81 |
9 |
7347 |
卖出 |
| 09:37:33 |
13.8 |
33 |
7380 |
卖出 |
| 09:37:36 |
13.81 |
20 |
7400 |
买入 |
| 09:37:39 |
13.8 |
23 |
7423 |
卖出 |
| 09:37:42 |
13.81 |
11 |
7434 |
买入 |
| 09:37:45 |
13.81 |
44 |
7478 |
买入 |
| 09:37:48 |
13.81 |
2 |
7480 |
买入 |
| 09:37:51 |
13.79 |
49 |
7529 |
卖出 |
| 09:37:54 |
13.81 |
1 |
7530 |
买入 |
| 09:37:57 |
13.81 |
1 |
7531 |
买入 |
| 09:38:03 |
13.81 |
21 |
7552 |
买入 |
| 09:38:06 |
13.81 |
10 |
7562 |
买入 |
| 09:38:09 |
13.81 |
30 |
7592 |
买入 |
| 09:38:12 |
13.81 |
31 |
7623 |
买入 |
| 09:38:15 |
13.81 |
3 |
7626 |
买入 |
| 09:38:18 |
13.81 |
6 |
7632 |
买入 |
| 09:38:21 |
13.81 |
72 |
7704 |
买入 |
| 09:38:24 |
13.81 |
50 |
7754 |
卖出 |
| 09:38:27 |
13.81 |
71 |
7825 |
卖出 |
| 09:38:30 |
13.81 |
1 |
7826 |
卖出 |
| 09:38:33 |
13.82 |
13 |
7839 |
买入 |
| 09:38:36 |
13.82 |
8 |
7847 |
买入 |
| 09:38:39 |
13.81 |
13 |
7860 |
卖出 |
| 09:38:42 |
13.8 |
47 |
7907 |
卖出 |
| 09:38:45 |
13.8 |
5 |
7912 |
买入 |
| 09:38:51 |
13.79 |
27 |
7939 |
卖出 |
| 09:38:57 |
13.8 |
8 |
7947 |
卖出 |
| 09:39:03 |
13.82 |
13 |
7960 |
买入 |
| 09:39:06 |
13.8 |
29 |
7989 |
卖出 |
| 09:39:09 |
13.8 |
2 |
7991 |
卖出 |
| 09:39:12 |
13.81 |
14 |
8005 |
买入 |
| 09:39:15 |
13.8 |
10 |
8015 |
卖出 |
| 09:39:24 |
13.81 |
22 |
8037 |
买入 |
| 09:39:30 |
13.8 |
30 |
8067 |
卖出 |
| 09:39:33 |
13.81 |
17 |
8084 |
买入 |
| 09:39:39 |
13.81 |
14 |
8098 |
买入 |
| 09:39:42 |
13.82 |
12 |
8110 |
买入 |
| 09:39:51 |
13.81 |
17 |
8127 |
卖出 |
| 09:39:54 |
13.82 |
91 |
8218 |
买入 |
| 09:39:57 |
13.83 |
6 |
8224 |
买入 |
| 09:40:00 |
13.83 |
156 |
8380 |
买入 |
| 09:40:06 |
13.83 |
115 |
8495 |
卖出 |
| 09:40:09 |
13.83 |
9 |
8504 |
卖出 |
| 09:40:12 |
13.82 |
44 |
8548 |
卖出 |
| 09:40:18 |
13.84 |
21 |
8569 |
卖出 |
| 09:40:21 |
13.82 |
9 |
8578 |
卖出 |
| 09:40:24 |
13.82 |
27 |
8605 |
买入 |
| 09:40:27 |
13.83 |
72 |
8677 |
卖出 |
| 09:40:30 |
13.83 |
1 |
8678 |
卖出 |
| 09:40:33 |
13.84 |
20 |
8698 |
买入 |
| 09:40:36 |
13.83 |
44 |
8742 |
卖出 |
| 09:40:39 |
13.83 |
3 |
8745 |
卖出 |
| 09:40:42 |
13.84 |
23 |
8768 |
买入 |
| 09:40:45 |
13.84 |
1 |
8769 |
买入 |
| 09:41:03 |
13.84 |
26 |
8795 |
买入 |
| 09:41:12 |
13.84 |
43 |
8838 |
买入 |
| 09:41:21 |
13.83 |
37 |
8875 |
买入 |
| 09:41:24 |
13.83 |
2 |
8877 |
卖出 |
| 09:41:33 |
13.83 |
17 |
8894 |
买入 |
| 09:41:36 |
13.81 |
5 |
8899 |
卖出 |
| 09:41:39 |
13.81 |
5 |
8904 |
卖出 |
| 09:41:42 |
13.83 |
7 |
8911 |
买入 |
| 09:41:45 |
13.82 |
20 |
8931 |
卖出 |
| 09:41:48 |
13.83 |
13 |
8944 |
买入 |
| 09:41:51 |
13.83 |
3 |
8947 |
买入 |
| 09:41:54 |
13.83 |
28 |
8975 |
买入 |
| 09:41:57 |
13.82 |
10 |
8985 |
卖出 |
| 09:42:03 |
13.82 |
14 |
8999 |
买入 |
| 09:42:06 |
13.82 |
6 |
9005 |
卖出 |
| 09:42:12 |
13.82 |
16 |
9021 |
买入 |
| 09:42:15 |
13.82 |
1 |
9022 |
买入 |
| 09:42:21 |
13.8 |
32 |
9054 |
卖出 |
| 09:42:24 |
13.82 |
17 |
9071 |
买入 |
| 09:42:30 |
13.8 |
10 |
9081 |
卖出 |
| 09:42:33 |
13.8 |
25 |
9106 |
卖出 |
| 09:42:36 |
13.8 |
10 |
9116 |
买入 |
| 09:42:42 |
13.78 |
16 |
9132 |
卖出 |
| 09:42:45 |
13.79 |
16 |
9148 |
卖出 |
| 09:42:51 |
13.79 |
3 |
9151 |
卖出 |
| 09:42:54 |
13.8 |
19 |
9170 |
买入 |
| 09:42:57 |
13.8 |
7 |
9177 |
买入 |
| 09:43:00 |
13.8 |
26 |
9203 |
买入 |
| 09:43:03 |
13.77 |
153 |
9356 |
卖出 |
| 09:43:06 |
13.77 |
13 |
9369 |
买入 |
| 09:43:09 |
13.77 |
6 |
9375 |
买入 |
| 09:43:12 |
13.77 |
19 |
9394 |
买入 |
| 09:43:15 |
13.77 |
6 |
9400 |
卖出 |
| 09:43:18 |
13.77 |
5 |
9405 |
卖出 |
| 09:43:21 |
13.77 |
7 |
9412 |
卖出 |
| 09:43:24 |
13.8 |
17 |
9429 |
买入 |
| 09:43:27 |
13.77 |
7 |
9436 |
卖出 |
| 09:43:33 |
13.81 |
16 |
9452 |
买入 |
| 09:43:36 |
13.81 |
22 |
9474 |
买入 |
| 09:43:42 |
13.82 |
37 |
9511 |
买入 |
| 09:43:45 |
13.82 |
1 |
9512 |
买入 |
| 09:43:51 |
13.82 |
20 |
9532 |
买入 |
| 09:43:54 |
13.82 |
16 |
9548 |
买入 |
| 09:43:57 |
13.82 |
19 |
9567 |
买入 |
| 09:44:03 |
13.82 |
219 |
9786 |
买入 |
| 09:44:06 |
13.83 |
2 |
9788 |
买入 |
| 09:44:09 |
13.84 |
15 |
9803 |
买入 |
| 09:44:12 |
13.83 |
50 |
9853 |
卖出 |
| 09:44:15 |
13.82 |
9 |
9862 |
卖出 |
| 09:44:18 |
13.83 |
1 |
9863 |
买入 |
| 09:44:24 |
13.83 |
18 |
9881 |
买入 |
| 09:44:30 |
13.83 |
10 |
9891 |
买入 |
| 09:44:33 |
13.83 |
38 |
9929 |
买入 |
| 09:44:36 |
13.83 |
14 |
9943 |
买入 |
| 09:44:39 |
13.83 |
4 |
9947 |
买入 |
| 09:44:45 |
13.83 |
20 |
9967 |
卖出 |
| 09:44:48 |
13.84 |
81 |
10048 |
买入 |
| 09:44:51 |
13.84 |
5 |
10053 |
买入 |
| 09:44:54 |
13.84 |
27 |
10080 |
买入 |
| 09:44:57 |
13.84 |
4 |
10084 |
买入 |
| 09:45:00 |
13.84 |
4 |
10088 |
买入 |
| 09:45:03 |
13.84 |
23 |
10111 |
买入 |
| 09:45:06 |
13.85 |
18 |
10129 |
买入 |
| 09:45:09 |
13.83 |
48 |
10177 |
卖出 |
| 09:45:12 |
13.85 |
35 |
10212 |
买入 |
| 09:45:15 |
13.84 |
13 |
10225 |
卖出 |
| 09:45:18 |
13.84 |
11 |
10236 |
买入 |
| 09:45:21 |
13.84 |
2 |
10238 |
买入 |
| 09:45:24 |
13.85 |
43 |
10281 |
买入 |
| 09:45:27 |
13.84 |
6 |
10287 |
卖出 |
| 09:45:30 |
13.85 |
20 |
10307 |
买入 |