明阳电路[300739]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
14.95 |
1 |
1 |
集合竞价 |
| 09:18:03 |
14.86 |
0 |
0 |
集合竞价 |
| 09:22:00 |
14.95 |
2 |
2 |
集合竞价 |
| 09:23:21 |
14.95 |
2 |
2 |
集合竞价 |
| 09:23:57 |
14.9 |
2 |
2 |
集合竞价 |
| 09:24:06 |
14.87 |
3 |
3 |
集合竞价 |
| 09:24:15 |
14.87 |
4 |
4 |
集合竞价 |
| 09:24:24 |
14.87 |
18 |
18 |
集合竞价 |
| 09:24:51 |
14.87 |
18 |
18 |
集合竞价 |
| 09:25:00 |
14.72 |
44 |
44 |
集合竞价 |
| 09:25:03 |
14.72 |
44 |
88 |
买入 |
| 09:30:03 |
14.7 |
50 |
138 |
卖出 |
| 09:30:06 |
14.7 |
2 |
140 |
买入 |
| 09:30:09 |
14.66 |
29 |
169 |
卖出 |
| 09:30:12 |
14.65 |
21 |
190 |
卖出 |
| 09:30:15 |
14.6 |
21 |
211 |
卖出 |
| 09:30:18 |
14.6 |
85 |
296 |
卖出 |
| 09:30:21 |
14.56 |
34 |
330 |
卖出 |
| 09:30:24 |
14.58 |
34 |
364 |
卖出 |
| 09:30:27 |
14.6 |
34 |
398 |
买入 |
| 09:30:30 |
14.61 |
3 |
401 |
买入 |
| 09:30:36 |
14.61 |
19 |
420 |
卖出 |
| 09:30:39 |
14.61 |
1 |
421 |
卖出 |
| 09:30:42 |
14.6 |
51 |
472 |
卖出 |
| 09:30:45 |
14.61 |
23 |
495 |
买入 |
| 09:30:48 |
14.61 |
1 |
496 |
买入 |
| 09:30:51 |
14.61 |
45 |
541 |
买入 |
| 09:30:54 |
14.6 |
4 |
545 |
卖出 |
| 09:31:09 |
14.66 |
11 |
556 |
买入 |
| 09:31:12 |
14.7 |
3 |
559 |
买入 |
| 09:31:15 |
14.62 |
22 |
581 |
卖出 |
| 09:31:21 |
14.68 |
2 |
583 |
卖出 |
| 09:31:24 |
14.7 |
6 |
589 |
买入 |
| 09:31:27 |
14.7 |
20 |
609 |
买入 |
| 09:31:33 |
14.7 |
27 |
636 |
买入 |
| 09:31:39 |
14.69 |
4 |
640 |
卖出 |
| 09:31:42 |
14.68 |
48 |
688 |
卖出 |
| 09:31:45 |
14.67 |
19 |
707 |
卖出 |
| 09:31:48 |
14.69 |
15 |
722 |
买入 |
| 09:31:51 |
14.67 |
6 |
728 |
卖出 |
| 09:31:54 |
14.66 |
11 |
739 |
卖出 |
| 09:31:57 |
14.67 |
13 |
752 |
买入 |
| 09:32:03 |
14.64 |
13 |
765 |
卖出 |
| 09:32:06 |
14.64 |
1 |
766 |
卖出 |
| 09:32:09 |
14.64 |
11 |
777 |
卖出 |
| 09:32:12 |
14.64 |
7 |
784 |
卖出 |
| 09:32:15 |
14.64 |
4 |
788 |
买入 |
| 09:32:18 |
14.6 |
66 |
854 |
卖出 |
| 09:32:24 |
14.69 |
14 |
868 |
买入 |
| 09:32:27 |
14.66 |
1 |
869 |
卖出 |
| 09:32:30 |
14.66 |
15 |
884 |
买入 |
| 09:32:33 |
14.65 |
8 |
892 |
卖出 |
| 09:32:36 |
14.65 |
9 |
901 |
卖出 |
| 09:32:42 |
14.6 |
95 |
996 |
卖出 |
| 09:32:45 |
14.61 |
40 |
1036 |
买入 |
| 09:32:48 |
14.62 |
15 |
1051 |
买入 |
| 09:32:51 |
14.62 |
3 |
1054 |
卖出 |
| 09:32:57 |
14.63 |
3 |
1057 |
卖出 |
| 09:33:00 |
14.63 |
22 |
1079 |
卖出 |
| 09:33:03 |
14.63 |
7 |
1086 |
卖出 |
| 09:33:06 |
14.68 |
8 |
1094 |
买入 |
| 09:33:09 |
14.67 |
7 |
1101 |
卖出 |
| 09:33:12 |
14.67 |
1 |
1102 |
卖出 |
| 09:33:15 |
14.66 |
3 |
1105 |
卖出 |
| 09:33:21 |
14.66 |
2 |
1107 |
买入 |
| 09:33:33 |
14.65 |
10 |
1117 |
卖出 |
| 09:33:39 |
14.62 |
41 |
1158 |
卖出 |
| 09:33:42 |
14.65 |
95 |
1253 |
买入 |
| 09:33:51 |
14.66 |
10 |
1263 |
卖出 |
| 09:34:15 |
14.69 |
6 |
1269 |
买入 |
| 09:34:21 |
14.69 |
37 |
1306 |
买入 |
| 09:34:24 |
14.67 |
5 |
1311 |
卖出 |
| 09:34:27 |
14.71 |
14 |
1325 |
买入 |
| 09:34:33 |
14.71 |
2 |
1327 |
买入 |
| 09:34:42 |
14.7 |
20 |
1347 |
卖出 |
| 09:34:45 |
14.7 |
22 |
1369 |
卖出 |
| 09:34:48 |
14.7 |
16 |
1385 |
卖出 |
| 09:34:51 |
14.7 |
15 |
1400 |
买入 |
| 09:35:00 |
14.69 |
2 |
1402 |
卖出 |
| 09:35:03 |
14.64 |
1 |
1403 |
卖出 |
| 09:35:06 |
14.62 |
55 |
1458 |
卖出 |
| 09:35:09 |
14.61 |
40 |
1498 |
卖出 |
| 09:35:12 |
14.61 |
18 |
1516 |
卖出 |
| 09:35:15 |
14.62 |
26 |
1542 |
买入 |
| 09:35:18 |
14.62 |
52 |
1594 |
卖出 |
| 09:35:21 |
14.61 |
4 |
1598 |
卖出 |
| 09:35:27 |
14.62 |
21 |
1619 |
买入 |
| 09:35:30 |
14.61 |
17 |
1636 |
卖出 |
| 09:35:33 |
14.61 |
36 |
1672 |
卖出 |
| 09:35:36 |
14.61 |
29 |
1701 |
卖出 |
| 09:35:39 |
14.61 |
3 |
1704 |
卖出 |
| 09:35:45 |
14.62 |
1 |
1705 |
买入 |
| 09:35:48 |
14.61 |
1 |
1706 |
卖出 |
| 09:35:54 |
14.61 |
5 |
1711 |
卖出 |
| 09:36:00 |
14.6 |
23 |
1734 |
卖出 |
| 09:36:03 |
14.6 |
1 |
1735 |
卖出 |
| 09:36:09 |
14.6 |
4 |
1739 |
卖出 |
| 09:36:12 |
14.61 |
2 |
1741 |
买入 |
| 09:36:30 |
14.62 |
10 |
1751 |
买入 |
| 09:36:39 |
14.6 |
4 |
1755 |
卖出 |
| 09:36:42 |
14.6 |
1 |
1756 |
卖出 |
| 09:36:48 |
14.6 |
2 |
1758 |
卖出 |
| 09:36:51 |
14.6 |
20 |
1778 |
卖出 |
| 09:36:54 |
14.6 |
21 |
1799 |
卖出 |
| 09:36:57 |
14.6 |
20 |
1819 |
卖出 |
| 09:37:00 |
14.6 |
22 |
1841 |
卖出 |
| 09:37:03 |
14.6 |
6 |
1847 |
卖出 |
| 09:37:06 |
14.6 |
7 |
1854 |
卖出 |
| 09:37:09 |
14.62 |
20 |
1874 |
买入 |
| 09:37:15 |
14.58 |
23 |
1897 |
卖出 |
| 09:37:24 |
14.62 |
7 |
1904 |
买入 |
| 09:37:33 |
14.61 |
22 |
1926 |
卖出 |
| 09:37:51 |
14.67 |
1 |
1927 |
买入 |
| 09:38:03 |
14.65 |
1 |
1928 |
卖出 |
| 09:38:15 |
14.65 |
10 |
1938 |
卖出 |
| 09:38:18 |
14.65 |
1 |
1939 |
卖出 |
| 09:38:21 |
14.62 |
1 |
1940 |
卖出 |
| 09:38:33 |
14.62 |
4 |
1944 |
卖出 |
| 09:38:36 |
14.62 |
2 |
1946 |
卖出 |
| 09:38:39 |
14.61 |
185 |
2131 |
卖出 |
| 09:38:42 |
14.61 |
3 |
2134 |
卖出 |
| 09:38:45 |
14.61 |
82 |
2216 |
卖出 |
| 09:38:48 |
14.61 |
13 |
2229 |
卖出 |
| 09:38:51 |
14.61 |
17 |
2246 |
卖出 |
| 09:38:54 |
14.61 |
16 |
2262 |
卖出 |
| 09:38:57 |
14.62 |
18 |
2280 |
买入 |
| 09:39:00 |
14.61 |
2 |
2282 |
卖出 |
| 09:39:12 |
14.61 |
26 |
2308 |
卖出 |
| 09:39:15 |
14.6 |
5 |
2313 |
卖出 |
| 09:39:18 |
14.6 |
10 |
2323 |
卖出 |
| 09:39:21 |
14.6 |
9 |
2332 |
卖出 |
| 09:39:24 |
14.6 |
13 |
2345 |
卖出 |
| 09:39:27 |
14.6 |
8 |
2353 |
卖出 |
| 09:39:30 |
14.6 |
8 |
2361 |
卖出 |
| 09:39:33 |
14.6 |
15 |
2376 |
卖出 |
| 09:39:36 |
14.6 |
1 |
2377 |
卖出 |
| 09:39:39 |
14.6 |
3 |
2380 |
卖出 |
| 09:39:45 |
14.6 |
1 |
2381 |
卖出 |
| 09:39:51 |
14.59 |
5 |
2386 |
卖出 |
| 09:39:57 |
14.59 |
6 |
2392 |
卖出 |
| 09:40:00 |
14.59 |
4 |
2396 |
卖出 |
| 09:40:09 |
14.58 |
76 |
2472 |
卖出 |
| 09:40:12 |
14.58 |
63 |
2535 |
买入 |
| 09:40:15 |
14.58 |
5 |
2540 |
买入 |
| 09:40:18 |
14.59 |
3 |
2543 |
卖出 |
| 09:40:30 |
14.58 |
6 |
2549 |
卖出 |
| 09:40:33 |
14.58 |
1 |
2550 |
买入 |
| 09:40:36 |
14.58 |
10 |
2560 |
买入 |
| 09:40:39 |
14.58 |
8 |
2568 |
买入 |
| 09:40:42 |
14.58 |
4 |
2572 |
买入 |
| 09:40:48 |
14.58 |
1 |
2573 |
卖出 |
| 09:40:51 |
14.56 |
5 |
2578 |
卖出 |
| 09:41:06 |
14.59 |
11 |
2589 |
买入 |
| 09:41:09 |
14.59 |
7 |
2596 |
卖出 |
| 09:41:12 |
14.59 |
2 |
2598 |
卖出 |
| 09:41:15 |
14.58 |
10 |
2608 |
卖出 |
| 09:41:18 |
14.59 |
25 |
2633 |
买入 |
| 09:41:24 |
14.59 |
10 |
2643 |
买入 |
| 09:41:30 |
14.59 |
3 |
2646 |
买入 |
| 09:41:33 |
14.59 |
1 |
2647 |
买入 |
| 09:41:36 |
14.58 |
11 |
2658 |
卖出 |
| 09:41:39 |
14.58 |
5 |
2663 |
卖出 |
| 09:41:42 |
14.58 |
5 |
2668 |
卖出 |
| 09:41:45 |
14.58 |
20 |
2688 |
卖出 |
| 09:41:48 |
14.59 |
44 |
2732 |
买入 |
| 09:41:51 |
14.58 |
2 |
2734 |
卖出 |
| 09:42:00 |
14.59 |
3 |
2737 |
买入 |
| 09:42:06 |
14.58 |
25 |
2762 |
卖出 |
| 09:42:09 |
14.58 |
7 |
2769 |
卖出 |
| 09:42:12 |
14.57 |
57 |
2826 |
卖出 |
| 09:42:15 |
14.57 |
9 |
2835 |
卖出 |
| 09:42:18 |
14.56 |
2 |
2837 |
卖出 |
| 09:42:24 |
14.57 |
18 |
2855 |
买入 |
| 09:42:33 |
14.57 |
13 |
2868 |
卖出 |
| 09:42:39 |
14.58 |
39 |
2907 |
买入 |
| 09:42:45 |
14.58 |
4 |
2911 |
卖出 |
| 09:42:48 |
14.58 |
5 |
2916 |
卖出 |
| 09:42:51 |
14.58 |
1 |
2917 |
卖出 |
| 09:42:54 |
14.58 |
10 |
2927 |
卖出 |
| 09:42:57 |
14.58 |
1 |
2928 |
卖出 |
| 09:43:00 |
14.58 |
3 |
2931 |
买入 |
| 09:43:06 |
14.58 |
3 |
2934 |
买入 |
| 09:43:12 |
14.58 |
5 |
2939 |
卖出 |
| 09:43:15 |
14.58 |
6 |
2945 |
卖出 |
| 09:43:18 |
14.58 |
2 |
2947 |
卖出 |
| 09:43:21 |
14.58 |
3 |
2950 |
卖出 |
| 09:43:27 |
14.58 |
15 |
2965 |
卖出 |
| 09:43:33 |
14.58 |
6 |
2971 |
卖出 |
| 09:43:36 |
14.58 |
3 |
2974 |
买入 |
| 09:43:39 |
14.58 |
2 |
2976 |
买入 |
| 09:43:45 |
14.57 |
158 |
3134 |
卖出 |
| 09:43:54 |
14.57 |
9 |
3143 |
卖出 |
| 09:44:00 |
14.57 |
2 |
3145 |
卖出 |
| 09:44:03 |
14.59 |
25 |
3170 |
买入 |
| 09:44:06 |
14.59 |
2 |
3172 |
买入 |
| 09:44:09 |
14.59 |
66 |
3238 |
买入 |
| 09:44:12 |
14.61 |
1 |
3239 |
买入 |
| 09:44:24 |
14.61 |
7 |
3246 |
买入 |
| 09:44:27 |
14.61 |
1 |
3247 |
卖出 |
| 09:44:30 |
14.61 |
35 |
3282 |
卖出 |
| 09:44:33 |
14.6 |
2 |
3284 |
卖出 |
| 09:44:36 |
14.6 |
11 |
3295 |
买入 |
| 09:45:00 |
14.62 |
3 |
3298 |
卖出 |
| 09:45:06 |
14.62 |
2 |
3300 |
卖出 |
| 09:45:15 |
14.62 |
2 |
3302 |
买入 |
| 09:45:24 |
14.62 |
1 |
3303 |
卖出 |
| 09:45:27 |
14.64 |
1 |
3304 |
买入 |
| 09:45:33 |
14.62 |
1 |
3305 |
卖出 |
| 09:45:36 |
14.62 |
1 |
3306 |
卖出 |
| 09:45:42 |
14.62 |
3 |
3309 |
卖出 |
| 09:45:45 |
14.62 |
2 |
3311 |
卖出 |
| 09:45:48 |
14.62 |
2 |
3313 |
卖出 |
| 09:45:51 |
14.62 |
5 |
3318 |
卖出 |
| 09:45:57 |
14.62 |
7 |
3325 |
买入 |
| 09:46:03 |
14.62 |
1 |
3326 |
买入 |
| 09:46:12 |
14.61 |
55 |
3381 |
卖出 |
| 09:46:21 |
14.62 |
3 |
3384 |
买入 |
| 09:46:24 |
14.67 |
175 |
3559 |
买入 |
| 09:46:27 |
14.62 |
110 |
3669 |
卖出 |
| 09:46:30 |
14.67 |
4 |
3673 |
买入 |
| 09:46:33 |
14.67 |
1 |
3674 |
买入 |
| 09:46:45 |
14.67 |
10 |
3684 |
卖出 |
| 09:46:48 |
14.67 |
4 |
3688 |
卖出 |
| 09:46:51 |
14.67 |
2 |
3690 |
卖出 |
| 09:47:03 |
14.67 |
1 |
3691 |
卖出 |
| 09:47:09 |
14.67 |
1 |
3692 |
卖出 |
| 09:47:15 |
14.66 |
1 |
3693 |
卖出 |
| 09:47:18 |
14.67 |
1 |
3694 |
买入 |
| 09:47:33 |
14.67 |
4 |
3698 |
卖出 |
| 09:47:36 |
14.67 |
4 |
3702 |
卖出 |
| 09:47:42 |
14.67 |
3 |
3705 |
卖出 |
| 09:47:45 |
14.67 |
1 |
3706 |
卖出 |
| 09:47:48 |
14.67 |
7 |
3713 |
卖出 |
| 09:47:51 |
14.67 |
11 |
3724 |
卖出 |
| 09:47:54 |
14.67 |
11 |
3735 |
卖出 |
| 09:47:57 |
14.67 |
3 |
3738 |
卖出 |
| 09:48:00 |
14.67 |
1 |
3739 |
卖出 |
| 09:48:06 |
14.68 |
68 |
3807 |
买入 |
| 09:48:12 |
14.68 |
2 |
3809 |
卖出 |
| 09:48:18 |
14.68 |
6 |
3815 |
卖出 |
| 09:48:21 |
14.68 |
2 |
3817 |
卖出 |
| 09:48:24 |
14.68 |
3 |
3820 |
卖出 |
| 09:48:57 |
14.69 |
5 |
3825 |
买入 |
| 09:49:15 |
14.69 |
2 |
3827 |
买入 |
| 09:49:36 |
14.69 |
32 |
3859 |
买入 |
| 09:49:45 |
14.7 |
2 |
3861 |
买入 |
| 09:49:51 |
14.69 |
1 |
3862 |
卖出 |
| 09:49:54 |
14.69 |
36 |
3898 |
卖出 |
| 09:49:57 |
14.69 |
1 |
3899 |
卖出 |
| 09:50:00 |
14.69 |
25 |
3924 |
卖出 |
| 09:50:03 |
14.69 |
42 |
3966 |
卖出 |
| 09:50:15 |
14.68 |
2 |
3968 |
卖出 |
| 09:50:21 |
14.68 |
1 |
3969 |
卖出 |
| 09:50:39 |
14.68 |
7 |
3976 |
买入 |
| 09:51:12 |
14.67 |
36 |
4012 |
卖出 |
| 09:51:51 |
14.64 |
1 |
4013 |
卖出 |
| 09:52:12 |
14.67 |
3 |
4016 |
买入 |
| 09:52:39 |
14.66 |
10 |
4026 |
卖出 |
| 09:52:42 |
14.64 |
44 |
4070 |
卖出 |
| 09:52:45 |
14.64 |
2 |
4072 |
卖出 |
| 09:52:48 |
14.64 |
5 |
4077 |
卖出 |
| 09:52:57 |
14.63 |
2 |
4079 |
买入 |
| 09:53:00 |
14.64 |
5 |
4084 |
卖出 |
| 09:53:03 |
14.63 |
1 |
4085 |
买入 |
| 09:53:09 |
14.62 |
29 |
4114 |
卖出 |
| 09:53:15 |
14.61 |
28 |
4142 |
卖出 |
| 09:53:21 |
14.6 |
25 |
4167 |
卖出 |
| 09:53:24 |
14.6 |
1 |
4168 |
卖出 |
| 09:53:30 |
14.6 |
7 |
4175 |
卖出 |
| 09:53:33 |
14.6 |
21 |
4196 |
卖出 |
| 09:53:36 |
14.6 |
34 |
4230 |
卖出 |
| 09:53:39 |
14.6 |
4 |
4234 |
卖出 |
| 09:53:51 |
14.6 |
25 |
4259 |
卖出 |
| 09:53:54 |
14.59 |
5 |
4264 |
卖出 |
| 09:54:03 |
14.59 |
7 |
4271 |
卖出 |
| 09:54:06 |
14.6 |
22 |
4293 |
买入 |
| 09:54:12 |
14.59 |
2 |
4295 |
卖出 |
| 09:55:18 |
14.59 |
3 |
4298 |
卖出 |
| 09:55:42 |
14.59 |
1 |
4299 |
卖出 |
| 09:55:54 |
14.6 |
33 |
4332 |
买入 |
| 09:56:00 |
14.61 |
2 |
4334 |
买入 |
| 09:56:03 |
14.6 |
3 |
4337 |
卖出 |
| 09:56:06 |
14.61 |
13 |
4350 |
买入 |
| 09:56:09 |
14.61 |
1 |
4351 |
卖出 |
| 09:56:18 |
14.62 |
1 |
4352 |
买入 |
| 09:56:21 |
14.61 |
20 |
4372 |
卖出 |
| 09:56:24 |
14.61 |
1 |
4373 |
卖出 |
| 09:56:27 |
14.61 |
6 |
4379 |
卖出 |
| 09:56:48 |
14.61 |
1 |
4380 |
卖出 |
| 09:57:06 |
14.66 |
28 |
4408 |
买入 |
| 09:57:09 |
14.6 |
28 |
4436 |
卖出 |
| 09:57:12 |
14.66 |
5 |
4441 |
买入 |
| 09:57:18 |
14.66 |
6 |
4447 |
买入 |
| 09:57:21 |
14.66 |
5 |
4452 |
买入 |
| 09:57:24 |
14.66 |
13 |
4465 |
买入 |
| 09:57:27 |
14.66 |
1 |
4466 |
卖出 |
| 09:57:30 |
14.66 |
1 |
4467 |
卖出 |
| 09:57:36 |
14.66 |
5 |
4472 |
卖出 |
| 09:57:39 |
14.67 |
3 |
4475 |
买入 |
| 09:57:45 |
14.67 |
3 |
4478 |
买入 |