明阳电路[300739]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.87 |
5 |
5 |
集合竞价 |
| 09:16:42 |
14.45 |
200 |
200 |
集合竞价 |
| 09:17:09 |
14.45 |
200 |
200 |
集合竞价 |
| 09:17:27 |
14.5 |
266 |
266 |
集合竞价 |
| 09:17:45 |
14.5 |
266 |
266 |
集合竞价 |
| 09:17:54 |
14.5 |
266 |
266 |
集合竞价 |
| 09:18:03 |
14.5 |
266 |
266 |
集合竞价 |
| 09:18:12 |
14.5 |
266 |
266 |
集合竞价 |
| 09:18:30 |
14.5 |
266 |
266 |
集合竞价 |
| 09:18:39 |
14.49 |
266 |
266 |
集合竞价 |
| 09:18:57 |
14.48 |
266 |
266 |
集合竞价 |
| 09:19:15 |
14.5 |
316 |
316 |
集合竞价 |
| 09:19:33 |
14 |
55 |
55 |
集合竞价 |
| 09:19:51 |
13.8 |
63 |
63 |
集合竞价 |
| 09:20:12 |
13.8 |
63 |
63 |
集合竞价 |
| 09:20:39 |
13.8 |
68 |
68 |
集合竞价 |
| 09:21:42 |
13.8 |
71 |
71 |
集合竞价 |
| 09:22:09 |
13.8 |
76 |
76 |
集合竞价 |
| 09:22:18 |
13.4 |
181 |
181 |
集合竞价 |
| 09:22:27 |
13.4 |
181 |
181 |
集合竞价 |
| 09:22:36 |
13.4 |
181 |
181 |
集合竞价 |
| 09:22:54 |
13.4 |
181 |
181 |
集合竞价 |
| 09:23:03 |
13.4 |
231 |
231 |
集合竞价 |
| 09:23:12 |
13.4 |
267 |
267 |
集合竞价 |
| 09:23:21 |
13.4 |
267 |
267 |
集合竞价 |
| 09:23:30 |
13.4 |
307 |
307 |
集合竞价 |
| 09:23:39 |
13.4 |
307 |
307 |
集合竞价 |
| 09:23:48 |
13.4 |
357 |
357 |
集合竞价 |
| 09:23:57 |
13.4 |
357 |
357 |
集合竞价 |
| 09:24:06 |
13.4 |
357 |
357 |
集合竞价 |
| 09:24:15 |
13.4 |
357 |
357 |
集合竞价 |
| 09:24:24 |
13.41 |
376 |
376 |
集合竞价 |
| 09:24:33 |
13.42 |
393 |
393 |
集合竞价 |
| 09:24:42 |
13.42 |
395 |
395 |
集合竞价 |
| 09:24:51 |
13.8 |
494 |
494 |
集合竞价 |
| 09:25:00 |
13.8 |
494 |
494 |
集合竞价 |
| 09:25:03 |
13.8 |
497 |
991 |
卖出 |
| 09:30:03 |
13.71 |
138 |
1129 |
卖出 |
| 09:30:06 |
13.73 |
203 |
1332 |
买入 |
| 09:30:09 |
13.71 |
76 |
1408 |
卖出 |
| 09:30:12 |
13.79 |
19 |
1427 |
买入 |
| 09:30:15 |
13.72 |
3 |
1430 |
卖出 |
| 09:30:18 |
13.72 |
19 |
1449 |
卖出 |
| 09:30:21 |
13.73 |
55 |
1504 |
买入 |
| 09:30:24 |
13.78 |
68 |
1572 |
买入 |
| 09:30:27 |
13.76 |
22 |
1594 |
卖出 |
| 09:30:30 |
13.73 |
12 |
1606 |
卖出 |
| 09:30:33 |
13.73 |
31 |
1637 |
卖出 |
| 09:30:36 |
13.74 |
36 |
1673 |
买入 |
| 09:30:39 |
13.76 |
13 |
1686 |
买入 |
| 09:30:45 |
13.78 |
20 |
1706 |
买入 |
| 09:30:48 |
13.78 |
50 |
1756 |
买入 |
| 09:30:51 |
13.79 |
14 |
1770 |
买入 |
| 09:30:54 |
13.79 |
117 |
1887 |
买入 |
| 09:30:57 |
13.79 |
41 |
1928 |
卖出 |
| 09:31:00 |
13.79 |
5 |
1933 |
卖出 |
| 09:31:03 |
13.79 |
25 |
1958 |
卖出 |
| 09:31:06 |
13.8 |
255 |
2213 |
买入 |
| 09:31:09 |
13.79 |
7 |
2220 |
卖出 |
| 09:31:12 |
13.8 |
51 |
2271 |
买入 |
| 09:31:15 |
13.78 |
44 |
2315 |
卖出 |
| 09:31:21 |
13.79 |
9 |
2324 |
卖出 |
| 09:31:24 |
13.8 |
218 |
2542 |
买入 |
| 09:31:30 |
13.8 |
21 |
2563 |
卖出 |
| 09:31:33 |
13.8 |
12 |
2575 |
卖出 |
| 09:31:36 |
13.8 |
44 |
2619 |
卖出 |
| 09:31:39 |
13.85 |
7 |
2626 |
买入 |
| 09:31:45 |
13.85 |
24 |
2650 |
买入 |
| 09:31:48 |
13.85 |
19 |
2669 |
卖出 |
| 09:31:51 |
13.85 |
23 |
2692 |
卖出 |
| 09:31:54 |
13.86 |
44 |
2736 |
买入 |
| 09:31:57 |
13.86 |
6 |
2742 |
买入 |
| 09:32:00 |
13.86 |
2 |
2744 |
卖出 |
| 09:32:03 |
13.86 |
4 |
2748 |
买入 |
| 09:32:06 |
13.87 |
88 |
2836 |
买入 |
| 09:32:09 |
13.87 |
29 |
2865 |
卖出 |
| 09:32:12 |
13.88 |
32 |
2897 |
买入 |
| 09:32:15 |
13.86 |
31 |
2928 |
卖出 |
| 09:32:18 |
13.86 |
8 |
2936 |
买入 |
| 09:32:21 |
13.85 |
55 |
2991 |
卖出 |
| 09:32:24 |
13.87 |
10 |
3001 |
买入 |
| 09:32:27 |
13.87 |
3 |
3004 |
买入 |
| 09:32:30 |
13.87 |
5 |
3009 |
买入 |
| 09:32:33 |
13.87 |
29 |
3038 |
买入 |
| 09:32:36 |
13.86 |
61 |
3099 |
卖出 |
| 09:32:39 |
13.86 |
90 |
3189 |
卖出 |
| 09:32:42 |
13.87 |
102 |
3291 |
买入 |
| 09:32:45 |
13.85 |
114 |
3405 |
卖出 |
| 09:32:48 |
13.86 |
44 |
3449 |
卖出 |
| 09:32:51 |
13.86 |
1 |
3450 |
买入 |
| 09:33:00 |
13.82 |
40 |
3490 |
卖出 |
| 09:33:03 |
13.83 |
7 |
3497 |
买入 |
| 09:33:06 |
13.85 |
111 |
3608 |
买入 |
| 09:33:09 |
13.83 |
1 |
3609 |
卖出 |
| 09:33:15 |
13.85 |
64 |
3673 |
买入 |
| 09:33:18 |
13.85 |
2 |
3675 |
卖出 |
| 09:33:21 |
13.85 |
43 |
3718 |
卖出 |
| 09:33:24 |
13.83 |
99 |
3817 |
卖出 |
| 09:33:27 |
13.83 |
2 |
3819 |
买入 |
| 09:33:30 |
13.85 |
20 |
3839 |
买入 |
| 09:33:33 |
13.82 |
6 |
3845 |
卖出 |
| 09:33:36 |
13.82 |
43 |
3888 |
卖出 |
| 09:33:39 |
13.8 |
101 |
3989 |
卖出 |
| 09:33:45 |
13.8 |
12 |
4001 |
买入 |
| 09:33:48 |
13.8 |
47 |
4048 |
买入 |
| 09:33:51 |
13.8 |
17 |
4065 |
卖出 |
| 09:33:57 |
13.8 |
59 |
4124 |
卖出 |
| 09:34:00 |
13.81 |
1 |
4125 |
买入 |
| 09:34:03 |
13.81 |
35 |
4160 |
卖出 |
| 09:34:06 |
13.81 |
223 |
4383 |
买入 |
| 09:34:09 |
13.81 |
4 |
4387 |
买入 |
| 09:34:12 |
13.8 |
1 |
4388 |
卖出 |
| 09:34:18 |
13.82 |
38 |
4426 |
买入 |
| 09:34:21 |
13.81 |
10 |
4436 |
买入 |
| 09:34:27 |
13.81 |
5 |
4441 |
卖出 |
| 09:34:30 |
13.81 |
61 |
4502 |
卖出 |
| 09:34:36 |
13.83 |
1 |
4503 |
买入 |
| 09:34:39 |
13.81 |
20 |
4523 |
卖出 |
| 09:34:45 |
13.83 |
4 |
4527 |
卖出 |
| 09:34:48 |
13.81 |
105 |
4632 |
卖出 |
| 09:34:57 |
13.82 |
159 |
4791 |
买入 |
| 09:35:03 |
13.82 |
13 |
4804 |
卖出 |
| 09:35:06 |
13.82 |
10 |
4814 |
买入 |
| 09:35:09 |
13.82 |
21 |
4835 |
卖出 |
| 09:35:12 |
13.8 |
86 |
4921 |
卖出 |
| 09:35:21 |
13.79 |
10 |
4931 |
卖出 |
| 09:35:27 |
13.78 |
5 |
4936 |
卖出 |
| 09:35:33 |
13.78 |
13 |
4949 |
卖出 |
| 09:35:36 |
13.75 |
38 |
4987 |
卖出 |
| 09:35:39 |
13.75 |
61 |
5048 |
卖出 |
| 09:35:48 |
13.71 |
4 |
5052 |
卖出 |
| 09:35:51 |
13.75 |
21 |
5073 |
买入 |
| 09:35:54 |
13.7 |
7 |
5080 |
卖出 |
| 09:35:57 |
13.71 |
29 |
5109 |
买入 |
| 09:36:03 |
13.71 |
27 |
5136 |
卖出 |
| 09:36:06 |
13.71 |
24 |
5160 |
卖出 |
| 09:36:09 |
13.72 |
10 |
5170 |
卖出 |
| 09:36:12 |
13.71 |
11 |
5181 |
卖出 |
| 09:36:15 |
13.72 |
5 |
5186 |
卖出 |
| 09:36:18 |
13.72 |
17 |
5203 |
卖出 |
| 09:36:21 |
13.72 |
20 |
5223 |
卖出 |
| 09:36:24 |
13.72 |
58 |
5281 |
买入 |
| 09:36:27 |
13.72 |
243 |
5524 |
买入 |
| 09:36:30 |
13.71 |
121 |
5645 |
卖出 |
| 09:36:36 |
13.71 |
41 |
5686 |
卖出 |
| 09:36:39 |
13.72 |
55 |
5741 |
买入 |
| 09:36:45 |
13.72 |
170 |
5911 |
卖出 |
| 09:36:48 |
13.75 |
69 |
5980 |
买入 |
| 09:36:51 |
13.72 |
109 |
6089 |
卖出 |
| 09:36:54 |
13.72 |
23 |
6112 |
买入 |
| 09:36:57 |
13.73 |
90 |
6202 |
买入 |
| 09:37:00 |
13.75 |
1 |
6203 |
买入 |
| 09:37:06 |
13.75 |
31 |
6234 |
买入 |
| 09:37:09 |
13.76 |
11 |
6245 |
买入 |
| 09:37:12 |
13.76 |
25 |
6270 |
买入 |
| 09:37:15 |
13.79 |
2 |
6272 |
买入 |
| 09:37:27 |
13.79 |
11 |
6283 |
买入 |
| 09:37:30 |
13.76 |
80 |
6363 |
卖出 |
| 09:37:36 |
13.78 |
1 |
6364 |
卖出 |
| 09:37:39 |
13.79 |
2 |
6366 |
买入 |
| 09:37:42 |
13.79 |
2 |
6368 |
买入 |
| 09:37:45 |
13.78 |
1 |
6369 |
卖出 |
| 09:37:51 |
13.78 |
18 |
6387 |
卖出 |
| 09:38:00 |
13.78 |
15 |
6402 |
买入 |
| 09:38:06 |
13.78 |
8 |
6410 |
买入 |
| 09:38:09 |
13.79 |
10 |
6420 |
买入 |
| 09:38:12 |
13.79 |
10 |
6430 |
买入 |
| 09:38:18 |
13.81 |
15 |
6445 |
买入 |
| 09:38:21 |
13.79 |
4 |
6449 |
卖出 |
| 09:38:27 |
13.78 |
1 |
6450 |
卖出 |
| 09:38:30 |
13.78 |
1 |
6451 |
卖出 |
| 09:38:48 |
13.78 |
4 |
6455 |
卖出 |
| 09:38:57 |
13.77 |
50 |
6505 |
卖出 |
| 09:39:03 |
13.76 |
95 |
6600 |
卖出 |
| 09:39:06 |
13.79 |
209 |
6809 |
买入 |
| 09:39:09 |
13.78 |
45 |
6854 |
卖出 |
| 09:39:12 |
13.81 |
5 |
6859 |
买入 |
| 09:39:18 |
13.81 |
31 |
6890 |
买入 |
| 09:39:24 |
13.81 |
5 |
6895 |
买入 |
| 09:39:30 |
13.81 |
10 |
6905 |
买入 |
| 09:39:33 |
13.8 |
1 |
6906 |
卖出 |
| 09:39:36 |
13.81 |
5 |
6911 |
买入 |
| 09:39:42 |
13.81 |
20 |
6931 |
买入 |
| 09:39:48 |
13.83 |
2 |
6933 |
买入 |
| 09:39:51 |
13.83 |
8 |
6941 |
买入 |
| 09:39:54 |
13.82 |
8 |
6949 |
卖出 |
| 09:39:57 |
13.82 |
1 |
6950 |
卖出 |
| 09:40:00 |
13.82 |
1 |
6951 |
卖出 |
| 09:40:03 |
13.82 |
1 |
6952 |
卖出 |
| 09:40:06 |
13.82 |
4 |
6956 |
卖出 |
| 09:40:09 |
13.82 |
16 |
6972 |
卖出 |
| 09:40:15 |
13.82 |
9 |
6981 |
买入 |
| 09:40:18 |
13.83 |
4 |
6985 |
买入 |
| 09:40:24 |
13.83 |
3 |
6988 |
买入 |
| 09:40:27 |
13.83 |
2 |
6990 |
买入 |
| 09:40:30 |
13.82 |
1 |
6991 |
卖出 |
| 09:40:33 |
13.83 |
5 |
6996 |
买入 |
| 09:40:36 |
13.83 |
7 |
7003 |
买入 |
| 09:40:39 |
13.82 |
1 |
7004 |
卖出 |
| 09:40:42 |
13.82 |
11 |
7015 |
卖出 |
| 09:40:45 |
13.82 |
9 |
7024 |
卖出 |
| 09:40:51 |
13.82 |
23 |
7047 |
卖出 |
| 09:40:54 |
13.82 |
86 |
7133 |
卖出 |
| 09:41:00 |
13.81 |
3 |
7136 |
卖出 |
| 09:41:06 |
13.81 |
45 |
7181 |
卖出 |
| 09:41:09 |
13.85 |
155 |
7336 |
买入 |
| 09:41:12 |
13.82 |
1 |
7337 |
卖出 |
| 09:41:15 |
13.85 |
4 |
7341 |
买入 |
| 09:41:18 |
13.85 |
10 |
7351 |
买入 |
| 09:41:21 |
13.84 |
5 |
7356 |
卖出 |
| 09:41:24 |
13.88 |
368 |
7724 |
买入 |
| 09:41:30 |
13.88 |
106 |
7830 |
买入 |
| 09:41:33 |
13.86 |
73 |
7903 |
卖出 |
| 09:41:36 |
13.88 |
20 |
7923 |
买入 |
| 09:41:39 |
13.88 |
42 |
7965 |
买入 |
| 09:41:45 |
13.88 |
2 |
7967 |
卖出 |
| 09:41:48 |
13.89 |
25 |
7992 |
买入 |
| 09:41:51 |
13.9 |
36 |
8028 |
买入 |
| 09:41:57 |
13.9 |
6 |
8034 |
买入 |
| 09:42:03 |
13.95 |
100 |
8134 |
买入 |
| 09:42:06 |
13.9 |
2 |
8136 |
卖出 |
| 09:42:12 |
13.95 |
11 |
8147 |
买入 |
| 09:42:15 |
13.96 |
10 |
8157 |
买入 |
| 09:42:24 |
13.94 |
1 |
8158 |
买入 |
| 09:42:30 |
13.94 |
9 |
8167 |
卖出 |
| 09:42:33 |
13.94 |
3 |
8170 |
卖出 |
| 09:42:36 |
13.94 |
1 |
8171 |
卖出 |
| 09:42:42 |
13.94 |
72 |
8243 |
卖出 |
| 09:42:45 |
13.96 |
9 |
8252 |
买入 |
| 09:42:48 |
13.95 |
14 |
8266 |
卖出 |
| 09:42:51 |
13.95 |
10 |
8276 |
买入 |
| 09:43:03 |
13.92 |
55 |
8331 |
卖出 |
| 09:43:15 |
13.91 |
32 |
8363 |
卖出 |
| 09:43:18 |
13.91 |
5 |
8368 |
卖出 |
| 09:43:24 |
13.91 |
9 |
8377 |
卖出 |
| 09:43:27 |
13.91 |
5 |
8382 |
卖出 |
| 09:43:30 |
13.91 |
9 |
8391 |
卖出 |
| 09:43:39 |
13.91 |
56 |
8447 |
卖出 |
| 09:43:51 |
13.92 |
7 |
8454 |
买入 |
| 09:43:54 |
13.92 |
32 |
8486 |
买入 |
| 09:43:57 |
13.91 |
37 |
8523 |
卖出 |
| 09:44:00 |
13.92 |
4 |
8527 |
买入 |
| 09:44:03 |
13.91 |
27 |
8554 |
卖出 |
| 09:44:06 |
13.92 |
6 |
8560 |
买入 |
| 09:44:09 |
13.92 |
6 |
8566 |
买入 |
| 09:44:12 |
13.92 |
1 |
8567 |
买入 |
| 09:44:15 |
13.92 |
22 |
8589 |
买入 |
| 09:44:18 |
13.92 |
40 |
8629 |
买入 |
| 09:44:24 |
13.92 |
20 |
8649 |
买入 |
| 09:44:36 |
13.92 |
19 |
8668 |
买入 |
| 09:44:54 |
13.92 |
11 |
8679 |
买入 |
| 09:45:03 |
13.92 |
6 |
8685 |
卖出 |
| 09:45:06 |
13.92 |
4 |
8689 |
卖出 |
| 09:45:09 |
13.92 |
1 |
8690 |
卖出 |
| 09:45:21 |
13.91 |
2 |
8692 |
卖出 |
| 09:45:24 |
13.91 |
13 |
8705 |
卖出 |
| 09:45:27 |
13.9 |
48 |
8753 |
卖出 |
| 09:45:30 |
13.9 |
3 |
8756 |
买入 |
| 09:45:36 |
13.89 |
9 |
8765 |
卖出 |
| 09:45:39 |
13.89 |
2 |
8767 |
卖出 |
| 09:45:42 |
13.89 |
25 |
8792 |
卖出 |
| 09:45:51 |
13.89 |
27 |
8819 |
卖出 |
| 09:46:00 |
13.88 |
10 |
8829 |
卖出 |
| 09:46:06 |
13.89 |
41 |
8870 |
买入 |
| 09:46:09 |
13.9 |
15 |
8885 |
买入 |
| 09:46:12 |
13.89 |
1 |
8886 |
卖出 |
| 09:46:15 |
13.9 |
1 |
8887 |
买入 |
| 09:46:18 |
13.89 |
5 |
8892 |
卖出 |
| 09:46:27 |
13.89 |
9 |
8901 |
卖出 |
| 09:46:30 |
13.9 |
7 |
8908 |
买入 |
| 09:46:33 |
13.9 |
2 |
8910 |
买入 |
| 09:46:39 |
13.9 |
13 |
8923 |
买入 |
| 09:46:42 |
13.89 |
4 |
8927 |
卖出 |
| 09:46:45 |
13.9 |
4 |
8931 |
买入 |
| 09:46:51 |
13.89 |
1 |
8932 |
卖出 |
| 09:47:12 |
13.9 |
1 |
8933 |
买入 |
| 09:47:15 |
13.89 |
1 |
8934 |
卖出 |
| 09:47:18 |
13.89 |
21 |
8955 |
卖出 |
| 09:47:24 |
13.89 |
1 |
8956 |
卖出 |
| 09:47:27 |
13.9 |
5 |
8961 |
买入 |
| 09:47:36 |
13.9 |
1 |
8962 |
买入 |
| 09:47:39 |
13.9 |
6 |
8968 |
买入 |
| 09:47:42 |
13.9 |
30 |
8998 |
买入 |
| 09:47:48 |
13.9 |
106 |
9104 |
买入 |
| 09:47:51 |
13.9 |
63 |
9167 |
买入 |
| 09:47:54 |
13.9 |
1 |
9168 |
买入 |
| 09:48:00 |
13.9 |
4 |
9172 |
买入 |
| 09:48:03 |
13.94 |
7 |
9179 |
买入 |
| 09:48:06 |
13.94 |
2 |
9181 |
买入 |
| 09:48:09 |
13.95 |
5 |
9186 |
买入 |
| 09:48:12 |
13.95 |
38 |
9224 |
买入 |
| 09:48:15 |
13.97 |
63 |
9287 |
买入 |
| 09:48:18 |
13.97 |
2 |
9289 |
买入 |
| 09:48:24 |
13.97 |
17 |
9306 |
买入 |
| 09:48:27 |
13.97 |
44 |
9350 |
买入 |
| 09:48:36 |
13.98 |
11 |
9361 |
买入 |
| 09:48:48 |
13.99 |
20 |
9381 |
买入 |
| 09:48:54 |
13.98 |
3 |
9384 |
卖出 |
| 09:48:57 |
13.98 |
3 |
9387 |
卖出 |
| 09:49:00 |
13.99 |
4 |
9391 |
买入 |