迈为股份[300751]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
477.61 |
1 |
1 |
集合竞价 |
| 09:15:39 |
481.99 |
1 |
1 |
集合竞价 |
| 09:16:06 |
477.61 |
2 |
2 |
集合竞价 |
| 09:17:00 |
472 |
10 |
10 |
集合竞价 |
| 09:19:51 |
475 |
3 |
3 |
集合竞价 |
| 09:20:12 |
481.96 |
3 |
3 |
集合竞价 |
| 09:20:57 |
477.61 |
4 |
4 |
集合竞价 |
| 09:21:15 |
477.99 |
4 |
4 |
集合竞价 |
| 09:21:42 |
472.8 |
12 |
12 |
集合竞价 |
| 09:24:15 |
472.81 |
42 |
42 |
集合竞价 |
| 09:25:03 |
473.5 |
82 |
124 |
卖出 |
| 09:30:03 |
473 |
39 |
163 |
卖出 |
| 09:30:06 |
474.02 |
20 |
183 |
买入 |
| 09:30:09 |
477.99 |
14 |
197 |
买入 |
| 09:30:12 |
477.76 |
3 |
200 |
买入 |
| 09:30:15 |
477.03 |
6 |
206 |
卖出 |
| 09:30:18 |
477.04 |
11 |
217 |
买入 |
| 09:30:21 |
476.02 |
4 |
221 |
卖出 |
| 09:30:24 |
476.03 |
9 |
230 |
卖出 |
| 09:30:27 |
477.76 |
3 |
233 |
买入 |
| 09:30:30 |
477.04 |
2 |
235 |
买入 |
| 09:30:33 |
477 |
12 |
247 |
卖出 |
| 09:30:36 |
477 |
2 |
249 |
买入 |
| 09:30:39 |
476.05 |
6 |
255 |
卖出 |
| 09:30:42 |
477 |
2 |
257 |
买入 |
| 09:30:45 |
476.99 |
8 |
265 |
买入 |
| 09:30:48 |
476.04 |
4 |
269 |
卖出 |
| 09:30:51 |
475.98 |
6 |
275 |
卖出 |
| 09:30:54 |
475.99 |
6 |
281 |
买入 |
| 09:30:57 |
475.99 |
8 |
289 |
买入 |
| 09:31:00 |
476.7 |
2 |
291 |
买入 |
| 09:31:03 |
476.7 |
10 |
301 |
买入 |
| 09:31:06 |
478 |
37 |
338 |
买入 |
| 09:31:09 |
478.99 |
6 |
344 |
买入 |
| 09:31:12 |
478.35 |
11 |
355 |
卖出 |
| 09:31:15 |
480 |
12 |
367 |
买入 |
| 09:31:18 |
479.75 |
2 |
369 |
卖出 |
| 09:31:21 |
480.11 |
7 |
376 |
买入 |
| 09:31:24 |
480.89 |
4 |
380 |
买入 |
| 09:31:27 |
480.5 |
5 |
385 |
卖出 |
| 09:31:30 |
480.9 |
22 |
407 |
买入 |
| 09:31:33 |
480.52 |
6 |
413 |
卖出 |
| 09:31:36 |
480.96 |
11 |
424 |
买入 |
| 09:31:39 |
480.98 |
13 |
437 |
买入 |
| 09:31:42 |
481.23 |
24 |
461 |
买入 |
| 09:31:45 |
481.64 |
8 |
469 |
买入 |
| 09:31:48 |
482.06 |
6 |
475 |
买入 |
| 09:31:51 |
481.98 |
7 |
482 |
卖出 |
| 09:31:54 |
480.5 |
16 |
498 |
卖出 |
| 09:31:57 |
481.02 |
11 |
509 |
买入 |
| 09:32:00 |
481.5 |
1 |
510 |
买入 |
| 09:32:03 |
481 |
19 |
529 |
卖出 |
| 09:32:06 |
481.97 |
21 |
550 |
买入 |
| 09:32:09 |
482.47 |
5 |
555 |
买入 |
| 09:32:12 |
481.64 |
40 |
595 |
卖出 |
| 09:32:15 |
481.63 |
8 |
603 |
卖出 |
| 09:32:18 |
481.56 |
20 |
623 |
卖出 |
| 09:32:21 |
482.18 |
6 |
629 |
买入 |
| 09:32:24 |
481.63 |
16 |
645 |
卖出 |
| 09:32:27 |
480.48 |
9 |
654 |
卖出 |
| 09:32:30 |
481.61 |
6 |
660 |
买入 |
| 09:32:33 |
481.51 |
14 |
674 |
卖出 |
| 09:32:36 |
480.65 |
2 |
676 |
卖出 |
| 09:32:39 |
479 |
16 |
692 |
卖出 |
| 09:32:42 |
480.66 |
2 |
694 |
买入 |
| 09:32:45 |
480.18 |
18 |
712 |
卖出 |
| 09:32:48 |
479.54 |
3 |
715 |
卖出 |
| 09:32:51 |
479.49 |
7 |
722 |
卖出 |
| 09:32:54 |
479.01 |
2 |
724 |
卖出 |
| 09:32:57 |
479 |
10 |
734 |
卖出 |
| 09:33:00 |
479.02 |
9 |
743 |
买入 |
| 09:33:03 |
479.01 |
2 |
745 |
卖出 |
| 09:33:06 |
479.88 |
17 |
762 |
买入 |
| 09:33:09 |
479.02 |
1 |
763 |
卖出 |
| 09:33:12 |
480.65 |
13 |
776 |
买入 |
| 09:33:15 |
481 |
12 |
788 |
买入 |
| 09:33:18 |
480.65 |
1 |
789 |
卖出 |
| 09:33:21 |
481.48 |
8 |
797 |
买入 |
| 09:33:24 |
480.78 |
13 |
810 |
卖出 |
| 09:33:27 |
480.66 |
3 |
813 |
卖出 |
| 09:33:30 |
480.66 |
3 |
816 |
卖出 |
| 09:33:33 |
481 |
3 |
819 |
买入 |
| 09:33:36 |
480.78 |
12 |
831 |
卖出 |
| 09:33:39 |
481 |
6 |
837 |
买入 |
| 09:33:42 |
480.97 |
3 |
840 |
买入 |
| 09:33:45 |
480.66 |
3 |
843 |
卖出 |
| 09:33:48 |
480.78 |
6 |
849 |
买入 |
| 09:33:54 |
480.65 |
11 |
860 |
卖出 |
| 09:33:57 |
479.89 |
15 |
875 |
卖出 |
| 09:34:00 |
480.74 |
1 |
876 |
买入 |
| 09:34:03 |
479.96 |
5 |
881 |
卖出 |
| 09:34:06 |
479.72 |
2 |
883 |
卖出 |
| 09:34:09 |
479.72 |
1 |
884 |
买入 |
| 09:34:15 |
479.74 |
8 |
892 |
买入 |
| 09:34:18 |
478 |
4 |
896 |
卖出 |
| 09:34:21 |
478.36 |
5 |
901 |
卖出 |
| 09:34:24 |
478 |
4 |
905 |
卖出 |
| 09:34:27 |
478 |
6 |
911 |
卖出 |
| 09:34:30 |
478 |
3 |
914 |
卖出 |
| 09:34:36 |
477.96 |
8 |
922 |
卖出 |
| 09:34:39 |
476.54 |
3 |
925 |
卖出 |
| 09:34:45 |
477.96 |
1 |
926 |
卖出 |
| 09:34:48 |
476.83 |
6 |
932 |
卖出 |
| 09:34:51 |
476.82 |
5 |
937 |
卖出 |
| 09:34:57 |
477.83 |
4 |
941 |
买入 |
| 09:35:00 |
476.79 |
2 |
943 |
卖出 |
| 09:35:03 |
477.73 |
4 |
947 |
买入 |
| 09:35:06 |
477.9 |
4 |
951 |
买入 |
| 09:35:09 |
476.92 |
1 |
952 |
卖出 |
| 09:35:12 |
478.97 |
17 |
969 |
买入 |
| 09:35:15 |
480.19 |
10 |
979 |
买入 |
| 09:35:18 |
479.08 |
5 |
984 |
卖出 |
| 09:35:21 |
480.49 |
6 |
990 |
买入 |
| 09:35:24 |
480.5 |
5 |
995 |
买入 |
| 09:35:27 |
480.72 |
5 |
1000 |
买入 |
| 09:35:30 |
481 |
9 |
1009 |
买入 |
| 09:35:33 |
481.25 |
5 |
1014 |
买入 |
| 09:35:36 |
481.88 |
9 |
1023 |
买入 |
| 09:35:39 |
481.26 |
1 |
1024 |
卖出 |
| 09:35:42 |
481.97 |
1 |
1025 |
买入 |
| 09:35:45 |
481.97 |
4 |
1029 |
买入 |
| 09:35:51 |
481.96 |
1 |
1030 |
买入 |
| 09:35:54 |
481.74 |
2 |
1032 |
卖出 |
| 09:35:57 |
481.28 |
2 |
1034 |
卖出 |
| 09:36:00 |
481.08 |
1 |
1035 |
卖出 |
| 09:36:03 |
481.94 |
6 |
1041 |
买入 |
| 09:36:06 |
481.7 |
16 |
1057 |
卖出 |
| 09:36:09 |
481.94 |
6 |
1063 |
买入 |
| 09:36:12 |
481.95 |
12 |
1075 |
买入 |
| 09:36:15 |
481.92 |
1 |
1076 |
卖出 |
| 09:36:24 |
480.5 |
22 |
1098 |
卖出 |
| 09:36:27 |
481.59 |
3 |
1101 |
买入 |
| 09:36:33 |
480.49 |
2 |
1103 |
卖出 |
| 09:36:36 |
480.25 |
6 |
1109 |
卖出 |
| 09:36:39 |
480.48 |
6 |
1115 |
买入 |
| 09:36:42 |
480.48 |
1 |
1116 |
买入 |
| 09:36:45 |
480.48 |
12 |
1128 |
买入 |
| 09:36:48 |
480.12 |
2 |
1130 |
卖出 |
| 09:36:51 |
480.12 |
1 |
1131 |
卖出 |
| 09:36:54 |
480.25 |
2 |
1133 |
买入 |
| 09:36:57 |
480.12 |
12 |
1145 |
卖出 |
| 09:37:00 |
479.11 |
9 |
1154 |
卖出 |
| 09:37:06 |
480.12 |
4 |
1158 |
买入 |
| 09:37:09 |
480.12 |
1 |
1159 |
买入 |
| 09:37:12 |
479.33 |
1 |
1160 |
卖出 |
| 09:37:15 |
480 |
1 |
1161 |
买入 |
| 09:37:27 |
479.39 |
4 |
1165 |
卖出 |
| 09:37:30 |
479.07 |
20 |
1185 |
卖出 |
| 09:37:33 |
478 |
2 |
1187 |
卖出 |
| 09:37:39 |
478.7 |
4 |
1191 |
买入 |
| 09:37:45 |
477.94 |
6 |
1197 |
卖出 |
| 09:37:48 |
477.95 |
4 |
1201 |
卖出 |
| 09:37:57 |
479.08 |
4 |
1205 |
买入 |
| 09:38:00 |
479.31 |
4 |
1209 |
买入 |
| 09:38:03 |
479.3 |
1 |
1210 |
卖出 |
| 09:38:09 |
478.02 |
4 |
1214 |
卖出 |
| 09:38:12 |
479.29 |
2 |
1216 |
买入 |
| 09:38:15 |
479.3 |
2 |
1218 |
买入 |
| 09:38:18 |
479.29 |
3 |
1221 |
买入 |
| 09:38:21 |
479.32 |
2 |
1223 |
买入 |
| 09:38:24 |
478.17 |
20 |
1243 |
卖出 |
| 09:38:27 |
479.95 |
1 |
1244 |
买入 |
| 09:38:30 |
478.4 |
3 |
1247 |
卖出 |
| 09:38:33 |
479.96 |
1 |
1248 |
买入 |
| 09:38:36 |
479.96 |
1 |
1249 |
买入 |
| 09:38:39 |
478.6 |
5 |
1254 |
卖出 |
| 09:38:42 |
479.93 |
19 |
1273 |
买入 |
| 09:38:48 |
479.9 |
2 |
1275 |
卖出 |
| 09:38:51 |
479.99 |
4 |
1279 |
买入 |
| 09:38:54 |
479.99 |
4 |
1283 |
买入 |
| 09:38:57 |
479 |
7 |
1290 |
卖出 |
| 09:39:00 |
479.99 |
1 |
1291 |
买入 |
| 09:39:06 |
479.01 |
5 |
1296 |
卖出 |
| 09:39:09 |
480.19 |
6 |
1302 |
买入 |
| 09:39:15 |
480.2 |
7 |
1309 |
买入 |
| 09:39:18 |
481 |
1 |
1310 |
买入 |
| 09:39:21 |
481 |
1 |
1311 |
买入 |
| 09:39:24 |
480 |
10 |
1321 |
卖出 |
| 09:39:27 |
480 |
3 |
1324 |
买入 |
| 09:39:30 |
480.19 |
2 |
1326 |
买入 |
| 09:39:33 |
481.57 |
4 |
1330 |
买入 |
| 09:39:36 |
479.99 |
2 |
1332 |
卖出 |
| 09:39:39 |
479.12 |
50 |
1382 |
卖出 |
| 09:39:42 |
480 |
2 |
1384 |
买入 |
| 09:39:54 |
478.91 |
3 |
1387 |
卖出 |
| 09:39:57 |
479.93 |
2 |
1389 |
买入 |
| 09:40:00 |
478.87 |
5 |
1394 |
卖出 |
| 09:40:03 |
478.58 |
8 |
1402 |
卖出 |
| 09:40:06 |
478.3 |
4 |
1406 |
卖出 |
| 09:40:09 |
477.63 |
9 |
1415 |
卖出 |
| 09:40:12 |
478.12 |
3 |
1418 |
买入 |
| 09:40:18 |
478.12 |
4 |
1422 |
买入 |
| 09:40:21 |
476.9 |
7 |
1429 |
卖出 |
| 09:40:24 |
476.18 |
17 |
1446 |
卖出 |
| 09:40:27 |
475.98 |
17 |
1463 |
卖出 |
| 09:40:30 |
475.48 |
5 |
1468 |
卖出 |
| 09:40:33 |
475.43 |
5 |
1473 |
卖出 |
| 09:40:36 |
475.49 |
12 |
1485 |
买入 |
| 09:40:39 |
475.96 |
12 |
1497 |
买入 |
| 09:40:42 |
475.97 |
2 |
1499 |
买入 |
| 09:40:45 |
475.43 |
4 |
1503 |
买入 |
| 09:40:48 |
475.48 |
9 |
1512 |
买入 |
| 09:40:51 |
475.98 |
2 |
1514 |
卖出 |
| 09:40:54 |
475.99 |
1 |
1515 |
买入 |
| 09:40:57 |
475.99 |
1 |
1516 |
卖出 |
| 09:41:00 |
477.99 |
4 |
1520 |
买入 |
| 09:41:06 |
477.79 |
3 |
1523 |
买入 |
| 09:41:12 |
477 |
1 |
1524 |
卖出 |
| 09:41:15 |
477 |
1 |
1525 |
卖出 |
| 09:41:18 |
477.78 |
2 |
1527 |
买入 |
| 09:41:21 |
477.76 |
2 |
1529 |
卖出 |
| 09:41:27 |
477 |
5 |
1534 |
卖出 |
| 09:41:33 |
477 |
10 |
1544 |
卖出 |
| 09:41:39 |
476.94 |
2 |
1546 |
卖出 |
| 09:41:42 |
476.95 |
1 |
1547 |
买入 |
| 09:41:45 |
476.99 |
3 |
1550 |
买入 |
| 09:41:51 |
476.91 |
12 |
1562 |
卖出 |
| 09:41:54 |
476.96 |
3 |
1565 |
买入 |
| 09:41:57 |
476.91 |
3 |
1568 |
卖出 |
| 09:42:00 |
476.93 |
5 |
1573 |
买入 |
| 09:42:03 |
476.7 |
2 |
1575 |
卖出 |
| 09:42:06 |
476.58 |
1 |
1576 |
卖出 |
| 09:42:09 |
476.39 |
1 |
1577 |
卖出 |
| 09:42:15 |
476.02 |
1 |
1578 |
卖出 |
| 09:42:18 |
476.7 |
11 |
1589 |
买入 |
| 09:42:21 |
476.88 |
6 |
1595 |
买入 |
| 09:42:30 |
476.7 |
5 |
1600 |
买入 |
| 09:42:33 |
476.66 |
3 |
1603 |
卖出 |
| 09:42:36 |
476.61 |
2 |
1605 |
卖出 |
| 09:42:39 |
476.66 |
1 |
1606 |
买入 |
| 09:42:45 |
475.9 |
10 |
1616 |
卖出 |
| 09:42:48 |
476.64 |
1 |
1617 |
买入 |
| 09:42:51 |
476.01 |
3 |
1620 |
卖出 |
| 09:42:57 |
476.01 |
2 |
1622 |
卖出 |
| 09:43:03 |
476 |
5 |
1627 |
卖出 |
| 09:43:12 |
476.01 |
5 |
1632 |
卖出 |
| 09:43:15 |
476.66 |
9 |
1641 |
买入 |
| 09:43:18 |
476.62 |
1 |
1642 |
买入 |
| 09:43:21 |
477.53 |
21 |
1663 |
买入 |
| 09:43:24 |
477.54 |
4 |
1667 |
买入 |
| 09:43:27 |
477.58 |
2 |
1669 |
买入 |
| 09:43:30 |
477.01 |
1 |
1670 |
卖出 |
| 09:43:36 |
477.49 |
14 |
1684 |
买入 |
| 09:43:42 |
477.01 |
2 |
1686 |
卖出 |
| 09:43:45 |
477.46 |
1 |
1687 |
买入 |
| 09:43:54 |
477.44 |
2 |
1689 |
买入 |
| 09:43:57 |
477.44 |
1 |
1690 |
买入 |
| 09:44:00 |
477.44 |
3 |
1693 |
买入 |
| 09:44:06 |
476.66 |
25 |
1718 |
卖出 |
| 09:44:12 |
476.76 |
2 |
1720 |
买入 |
| 09:44:15 |
476.01 |
16 |
1736 |
卖出 |
| 09:44:18 |
476.61 |
1 |
1737 |
买入 |
| 09:44:21 |
476.01 |
6 |
1743 |
卖出 |
| 09:44:24 |
476.57 |
1 |
1744 |
买入 |
| 09:44:27 |
476.57 |
1 |
1745 |
买入 |
| 09:44:33 |
476.1 |
1 |
1746 |
卖出 |
| 09:44:36 |
476.01 |
4 |
1750 |
卖出 |
| 09:44:39 |
475.79 |
53 |
1803 |
卖出 |
| 09:44:42 |
475.79 |
3 |
1806 |
买入 |
| 09:44:48 |
475.43 |
3 |
1809 |
卖出 |
| 09:44:51 |
475.43 |
8 |
1817 |
卖出 |
| 09:44:57 |
475.42 |
4 |
1821 |
卖出 |
| 09:45:00 |
475.4 |
2 |
1823 |
卖出 |
| 09:45:03 |
475.2 |
2 |
1825 |
卖出 |
| 09:45:09 |
475.58 |
34 |
1859 |
买入 |
| 09:45:12 |
475.4 |
24 |
1883 |
卖出 |
| 09:45:15 |
475.57 |
3 |
1886 |
买入 |
| 09:45:18 |
475.56 |
3 |
1889 |
卖出 |
| 09:45:21 |
475.52 |
24 |
1913 |
卖出 |
| 09:45:30 |
475.6 |
2 |
1915 |
卖出 |
| 09:45:36 |
475.78 |
9 |
1924 |
买入 |
| 09:45:39 |
475.6 |
10 |
1934 |
卖出 |
| 09:45:42 |
475.78 |
11 |
1945 |
买入 |
| 09:45:45 |
475.6 |
1 |
1946 |
卖出 |
| 09:45:48 |
475.99 |
22 |
1968 |
买入 |
| 09:45:51 |
476.5 |
22 |
1990 |
买入 |
| 09:45:54 |
476.45 |
3 |
1993 |
卖出 |
| 09:45:57 |
476.82 |
11 |
2004 |
买入 |
| 09:46:03 |
476.8 |
6 |
2010 |
卖出 |
| 09:46:06 |
476.62 |
2 |
2012 |
卖出 |
| 09:46:09 |
476.63 |
1 |
2013 |
买入 |
| 09:46:12 |
476.6 |
2 |
2015 |
卖出 |
| 09:46:15 |
476.6 |
5 |
2020 |
卖出 |
| 09:46:18 |
476.61 |
11 |
2031 |
买入 |
| 09:46:21 |
476.62 |
4 |
2035 |
买入 |
| 09:46:24 |
476.55 |
2 |
2037 |
卖出 |
| 09:46:27 |
476.62 |
1 |
2038 |
买入 |
| 09:46:30 |
476.62 |
1 |
2039 |
买入 |
| 09:46:36 |
476.62 |
2 |
2041 |
买入 |
| 09:46:39 |
476.82 |
2 |
2043 |
买入 |
| 09:46:42 |
475.85 |
1 |
2044 |
卖出 |
| 09:46:51 |
476.99 |
1 |
2045 |
买入 |
| 09:46:54 |
475.96 |
1 |
2046 |
卖出 |
| 09:47:12 |
477.75 |
21 |
2067 |
买入 |
| 09:47:15 |
477.75 |
3 |
2070 |
买入 |
| 09:47:18 |
478 |
2 |
2072 |
买入 |
| 09:47:24 |
478.7 |
4 |
2076 |
买入 |
| 09:47:27 |
478.71 |
2 |
2078 |
买入 |
| 09:47:30 |
478.7 |
1 |
2079 |
卖出 |
| 09:47:33 |
478.71 |
5 |
2084 |
买入 |