迈为股份[300751]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
546.7 |
2 |
2 |
集合竞价 |
| 09:15:12 |
546.7 |
3 |
3 |
集合竞价 |
| 09:15:30 |
546.7 |
4 |
4 |
集合竞价 |
| 09:16:15 |
546.7 |
4 |
4 |
集合竞价 |
| 09:17:45 |
546.7 |
4 |
4 |
集合竞价 |
| 09:17:54 |
546.7 |
4 |
4 |
集合竞价 |
| 09:19:15 |
546.7 |
4 |
4 |
集合竞价 |
| 09:19:51 |
546.7 |
5 |
5 |
集合竞价 |
| 09:20:12 |
546.7 |
5 |
5 |
集合竞价 |
| 09:20:21 |
546.7 |
12 |
12 |
集合竞价 |
| 09:21:15 |
546.7 |
12 |
12 |
集合竞价 |
| 09:21:33 |
546.7 |
15 |
15 |
集合竞价 |
| 09:21:42 |
546.7 |
16 |
16 |
集合竞价 |
| 09:22:00 |
546.7 |
22 |
22 |
集合竞价 |
| 09:22:09 |
546.7 |
24 |
24 |
集合竞价 |
| 09:22:27 |
546.7 |
27 |
27 |
集合竞价 |
| 09:22:36 |
546.7 |
28 |
28 |
集合竞价 |
| 09:22:54 |
546.7 |
29 |
29 |
集合竞价 |
| 09:23:03 |
546.7 |
48 |
48 |
集合竞价 |
| 09:23:12 |
546.7 |
49 |
49 |
集合竞价 |
| 09:23:21 |
546.7 |
52 |
52 |
集合竞价 |
| 09:23:30 |
546.7 |
64 |
64 |
集合竞价 |
| 09:23:39 |
546.7 |
66 |
66 |
集合竞价 |
| 09:23:57 |
546.7 |
68 |
68 |
集合竞价 |
| 09:24:15 |
546.7 |
70 |
70 |
集合竞价 |
| 09:24:24 |
546.7 |
80 |
80 |
集合竞价 |
| 09:24:33 |
546.7 |
87 |
87 |
集合竞价 |
| 09:24:42 |
546.7 |
104 |
104 |
集合竞价 |
| 09:24:51 |
546.7 |
106 |
106 |
集合竞价 |
| 09:25:00 |
546.7 |
128 |
128 |
集合竞价 |
| 09:25:03 |
546.65 |
128 |
256 |
卖出 |
| 09:30:03 |
546.53 |
41 |
297 |
卖出 |
| 09:30:06 |
545.49 |
29 |
326 |
卖出 |
| 09:30:09 |
546 |
28 |
354 |
买入 |
| 09:30:12 |
546 |
18 |
372 |
买入 |
| 09:30:15 |
540.67 |
3 |
375 |
卖出 |
| 09:30:18 |
541.72 |
9 |
384 |
买入 |
| 09:30:21 |
543.13 |
5 |
389 |
买入 |
| 09:30:24 |
540.81 |
6 |
395 |
卖出 |
| 09:30:27 |
540.8 |
12 |
407 |
卖出 |
| 09:30:30 |
541.07 |
14 |
421 |
卖出 |
| 09:30:33 |
539.49 |
10 |
431 |
卖出 |
| 09:30:36 |
539 |
6 |
437 |
卖出 |
| 09:30:39 |
539.94 |
31 |
468 |
买入 |
| 09:30:42 |
538.7 |
5 |
473 |
卖出 |
| 09:30:45 |
538.73 |
14 |
487 |
买入 |
| 09:30:48 |
538.54 |
10 |
497 |
卖出 |
| 09:30:51 |
538.58 |
2 |
499 |
买入 |
| 09:30:54 |
538.48 |
2 |
501 |
卖出 |
| 09:31:00 |
536.6 |
12 |
513 |
卖出 |
| 09:31:03 |
538.08 |
18 |
531 |
买入 |
| 09:31:06 |
536.63 |
16 |
547 |
卖出 |
| 09:31:09 |
538.08 |
27 |
574 |
买入 |
| 09:31:12 |
537.59 |
5 |
579 |
卖出 |
| 09:31:15 |
537.79 |
9 |
588 |
买入 |
| 09:31:18 |
537.84 |
5 |
593 |
买入 |
| 09:31:21 |
537.8 |
9 |
602 |
卖出 |
| 09:31:24 |
537.88 |
34 |
636 |
买入 |
| 09:31:27 |
537.88 |
11 |
647 |
卖出 |
| 09:31:30 |
537.88 |
44 |
691 |
卖出 |
| 09:31:33 |
537.66 |
48 |
739 |
卖出 |
| 09:31:36 |
537.03 |
23 |
762 |
卖出 |
| 09:31:39 |
537.04 |
13 |
775 |
买入 |
| 09:31:42 |
536.56 |
46 |
821 |
卖出 |
| 09:31:45 |
536.44 |
11 |
832 |
卖出 |
| 09:31:48 |
536.8 |
24 |
856 |
买入 |
| 09:31:51 |
536 |
16 |
872 |
卖出 |
| 09:31:54 |
536.02 |
10 |
882 |
买入 |
| 09:31:57 |
536.02 |
3 |
885 |
买入 |
| 09:32:00 |
535.01 |
20 |
905 |
卖出 |
| 09:32:03 |
535.35 |
15 |
920 |
买入 |
| 09:32:06 |
534.93 |
8 |
928 |
卖出 |
| 09:32:09 |
534.49 |
8 |
936 |
卖出 |
| 09:32:12 |
534 |
6 |
942 |
卖出 |
| 09:32:15 |
534.66 |
50 |
992 |
买入 |
| 09:32:18 |
534 |
7 |
999 |
卖出 |
| 09:32:21 |
534.05 |
32 |
1031 |
买入 |
| 09:32:24 |
533 |
16 |
1047 |
卖出 |
| 09:32:27 |
533 |
26 |
1073 |
买入 |
| 09:32:30 |
533 |
9 |
1082 |
卖出 |
| 09:32:33 |
531.51 |
20 |
1102 |
卖出 |
| 09:32:36 |
531.51 |
3 |
1105 |
卖出 |
| 09:32:39 |
532.84 |
23 |
1128 |
买入 |
| 09:32:42 |
531.51 |
3 |
1131 |
卖出 |
| 09:32:45 |
531.51 |
10 |
1141 |
卖出 |
| 09:32:51 |
532 |
17 |
1158 |
买入 |
| 09:32:54 |
532 |
22 |
1180 |
买入 |
| 09:32:57 |
532 |
13 |
1193 |
买入 |
| 09:33:00 |
532.25 |
3 |
1196 |
买入 |
| 09:33:03 |
532.04 |
37 |
1233 |
买入 |
| 09:33:06 |
531.52 |
70 |
1303 |
卖出 |
| 09:33:09 |
532 |
15 |
1318 |
买入 |
| 09:33:12 |
531.01 |
40 |
1358 |
卖出 |
| 09:33:15 |
531.49 |
41 |
1399 |
买入 |
| 09:33:18 |
530.92 |
18 |
1417 |
卖出 |
| 09:33:21 |
530.57 |
15 |
1432 |
卖出 |
| 09:33:24 |
530.22 |
23 |
1455 |
卖出 |
| 09:33:27 |
530.8 |
3 |
1458 |
买入 |
| 09:33:30 |
530.92 |
8 |
1466 |
买入 |
| 09:33:33 |
531.6 |
38 |
1504 |
买入 |
| 09:33:36 |
531.55 |
2 |
1506 |
卖出 |
| 09:33:39 |
531.02 |
5 |
1511 |
卖出 |
| 09:33:42 |
531 |
7 |
1518 |
卖出 |
| 09:33:45 |
531.6 |
4 |
1522 |
买入 |
| 09:33:48 |
530.89 |
31 |
1553 |
卖出 |
| 09:33:51 |
531.6 |
27 |
1580 |
买入 |
| 09:33:54 |
531 |
17 |
1597 |
卖出 |
| 09:33:57 |
531.01 |
11 |
1608 |
卖出 |
| 09:34:00 |
531.92 |
7 |
1615 |
买入 |
| 09:34:03 |
531.99 |
16 |
1631 |
买入 |
| 09:34:06 |
532.05 |
13 |
1644 |
买入 |
| 09:34:09 |
532 |
2 |
1646 |
卖出 |
| 09:34:12 |
531.97 |
3 |
1649 |
卖出 |
| 09:34:15 |
532.05 |
2 |
1651 |
买入 |
| 09:34:18 |
533 |
3 |
1654 |
买入 |
| 09:34:21 |
533 |
1 |
1655 |
买入 |
| 09:34:24 |
533.02 |
2 |
1657 |
买入 |
| 09:34:27 |
532.98 |
13 |
1670 |
卖出 |
| 09:34:30 |
532.98 |
9 |
1679 |
买入 |
| 09:34:33 |
532.04 |
3 |
1682 |
卖出 |
| 09:34:36 |
532.89 |
6 |
1688 |
买入 |
| 09:34:39 |
532.52 |
19 |
1707 |
买入 |
| 09:34:42 |
532 |
8 |
1715 |
卖出 |
| 09:34:45 |
531.51 |
10 |
1725 |
卖出 |
| 09:34:48 |
532.03 |
5 |
1730 |
买入 |
| 09:34:51 |
532.03 |
6 |
1736 |
买入 |
| 09:34:54 |
532 |
9 |
1745 |
卖出 |
| 09:34:57 |
532.02 |
4 |
1749 |
买入 |
| 09:35:00 |
532 |
9 |
1758 |
卖出 |
| 09:35:03 |
531.3 |
11 |
1769 |
卖出 |
| 09:35:06 |
531.65 |
13 |
1782 |
买入 |
| 09:35:09 |
531.01 |
11 |
1793 |
卖出 |
| 09:35:12 |
531 |
4 |
1797 |
卖出 |
| 09:35:15 |
531 |
8 |
1805 |
卖出 |
| 09:35:18 |
531 |
33 |
1838 |
卖出 |
| 09:35:21 |
531.26 |
15 |
1853 |
买入 |
| 09:35:24 |
531.7 |
6 |
1859 |
买入 |
| 09:35:27 |
531.2 |
9 |
1868 |
卖出 |
| 09:35:30 |
531.69 |
3 |
1871 |
买入 |
| 09:35:33 |
531.24 |
7 |
1878 |
卖出 |
| 09:35:36 |
532.97 |
13 |
1891 |
买入 |
| 09:35:39 |
532 |
1 |
1892 |
卖出 |
| 09:35:45 |
531.4 |
5 |
1897 |
卖出 |
| 09:35:51 |
532.64 |
4 |
1901 |
买入 |
| 09:35:57 |
532 |
3 |
1904 |
买入 |
| 09:36:00 |
531.95 |
2 |
1906 |
卖出 |
| 09:36:03 |
532 |
5 |
1911 |
买入 |
| 09:36:06 |
531.5 |
1 |
1912 |
卖出 |
| 09:36:09 |
531.41 |
12 |
1924 |
卖出 |
| 09:36:12 |
531.5 |
2 |
1926 |
买入 |
| 09:36:15 |
531.5 |
2 |
1928 |
买入 |
| 09:36:18 |
530.9 |
31 |
1959 |
卖出 |
| 09:36:21 |
530.9 |
5 |
1964 |
买入 |
| 09:36:24 |
530.91 |
17 |
1981 |
买入 |
| 09:36:27 |
530.5 |
21 |
2002 |
卖出 |
| 09:36:30 |
531.69 |
6 |
2008 |
买入 |
| 09:36:33 |
531.07 |
8 |
2016 |
卖出 |
| 09:36:36 |
531.69 |
17 |
2033 |
买入 |
| 09:36:39 |
531.02 |
3 |
2036 |
卖出 |
| 09:36:42 |
531.17 |
1 |
2037 |
买入 |
| 09:36:45 |
530.91 |
3 |
2040 |
卖出 |
| 09:36:48 |
530.77 |
4 |
2044 |
卖出 |
| 09:36:51 |
530.88 |
2 |
2046 |
买入 |
| 09:36:54 |
530.9 |
5 |
2051 |
买入 |
| 09:36:57 |
531.16 |
9 |
2060 |
买入 |
| 09:37:00 |
530.8 |
4 |
2064 |
卖出 |
| 09:37:06 |
530.85 |
1 |
2065 |
买入 |
| 09:37:09 |
530.6 |
1 |
2066 |
卖出 |
| 09:37:12 |
530.85 |
4 |
2070 |
买入 |
| 09:37:15 |
531.45 |
19 |
2089 |
买入 |
| 09:37:18 |
532.46 |
8 |
2097 |
买入 |
| 09:37:27 |
532.39 |
1 |
2098 |
卖出 |
| 09:37:30 |
532.39 |
2 |
2100 |
买入 |
| 09:37:33 |
532.36 |
3 |
2103 |
卖出 |
| 09:37:36 |
531.65 |
7 |
2110 |
卖出 |
| 09:37:39 |
532.4 |
4 |
2114 |
买入 |
| 09:37:42 |
532 |
10 |
2124 |
卖出 |
| 09:37:45 |
531.99 |
8 |
2132 |
买入 |
| 09:37:48 |
531.99 |
13 |
2145 |
买入 |
| 09:37:51 |
532.98 |
20 |
2165 |
买入 |
| 09:37:54 |
532.46 |
3 |
2168 |
卖出 |
| 09:37:57 |
534 |
8 |
2176 |
买入 |
| 09:38:00 |
533.8 |
5 |
2181 |
买入 |
| 09:38:03 |
533.76 |
4 |
2185 |
卖出 |
| 09:38:06 |
533.42 |
3 |
2188 |
卖出 |
| 09:38:09 |
533.41 |
10 |
2198 |
买入 |
| 09:38:12 |
533.27 |
5 |
2203 |
卖出 |
| 09:38:15 |
533.54 |
6 |
2209 |
买入 |
| 09:38:18 |
533 |
7 |
2216 |
卖出 |
| 09:38:21 |
533.34 |
10 |
2226 |
买入 |
| 09:38:24 |
532.4 |
4 |
2230 |
卖出 |
| 09:38:27 |
532.55 |
4 |
2234 |
买入 |
| 09:38:30 |
532.55 |
7 |
2241 |
买入 |
| 09:38:33 |
532.4 |
7 |
2248 |
买入 |
| 09:38:36 |
532.4 |
2 |
2250 |
买入 |
| 09:38:39 |
532.17 |
1 |
2251 |
卖出 |
| 09:38:42 |
531.63 |
11 |
2262 |
卖出 |
| 09:38:45 |
532 |
2 |
2264 |
买入 |
| 09:38:48 |
531.58 |
1 |
2265 |
卖出 |
| 09:38:51 |
532.35 |
3 |
2268 |
买入 |
| 09:38:54 |
531.65 |
3 |
2271 |
卖出 |
| 09:39:00 |
531.6 |
7 |
2278 |
卖出 |
| 09:39:03 |
531.35 |
3 |
2281 |
卖出 |
| 09:39:06 |
531.99 |
23 |
2304 |
买入 |
| 09:39:09 |
531.35 |
5 |
2309 |
卖出 |
| 09:39:12 |
532.13 |
1 |
2310 |
买入 |
| 09:39:18 |
531.19 |
36 |
2346 |
卖出 |
| 09:39:21 |
531.35 |
25 |
2371 |
买入 |
| 09:39:24 |
531.5 |
11 |
2382 |
买入 |
| 09:39:27 |
531.49 |
27 |
2409 |
卖出 |
| 09:39:30 |
532.14 |
21 |
2430 |
买入 |
| 09:39:33 |
531.99 |
1 |
2431 |
卖出 |
| 09:39:36 |
531.36 |
3 |
2434 |
卖出 |
| 09:39:39 |
532.13 |
1 |
2435 |
买入 |
| 09:39:42 |
532.13 |
3 |
2438 |
买入 |
| 09:39:45 |
531.98 |
9 |
2447 |
卖出 |
| 09:39:48 |
532.13 |
1 |
2448 |
买入 |
| 09:39:51 |
532.13 |
6 |
2454 |
买入 |
| 09:39:54 |
530.91 |
2 |
2456 |
卖出 |
| 09:39:57 |
532.13 |
1 |
2457 |
买入 |
| 09:40:00 |
532.13 |
3 |
2460 |
买入 |
| 09:40:03 |
532.39 |
4 |
2464 |
买入 |
| 09:40:09 |
532.32 |
1 |
2465 |
卖出 |
| 09:40:15 |
535.03 |
55 |
2520 |
买入 |
| 09:40:18 |
535 |
4 |
2524 |
买入 |
| 09:40:24 |
535.81 |
3 |
2527 |
买入 |
| 09:40:30 |
536 |
9 |
2536 |
买入 |
| 09:40:33 |
535.01 |
4 |
2540 |
卖出 |
| 09:40:36 |
536 |
12 |
2552 |
买入 |
| 09:40:39 |
535.81 |
11 |
2563 |
卖出 |
| 09:40:42 |
535.77 |
11 |
2574 |
卖出 |
| 09:40:45 |
535.06 |
3 |
2577 |
卖出 |
| 09:40:48 |
533.48 |
3 |
2580 |
卖出 |
| 09:40:51 |
534.45 |
1 |
2581 |
买入 |
| 09:40:54 |
535 |
2 |
2583 |
卖出 |
| 09:40:57 |
534.73 |
1 |
2584 |
卖出 |
| 09:41:00 |
535.99 |
18 |
2602 |
买入 |
| 09:41:03 |
533.85 |
4 |
2606 |
卖出 |
| 09:41:06 |
535.8 |
1 |
2607 |
买入 |
| 09:41:09 |
535.8 |
1 |
2608 |
买入 |
| 09:41:12 |
534.09 |
2 |
2610 |
卖出 |
| 09:41:15 |
535.8 |
7 |
2617 |
买入 |
| 09:41:18 |
535.99 |
2 |
2619 |
买入 |
| 09:41:21 |
535.99 |
8 |
2627 |
买入 |
| 09:41:24 |
535.99 |
5 |
2632 |
卖出 |
| 09:41:27 |
535.98 |
3 |
2635 |
卖出 |
| 09:41:30 |
536 |
5 |
2640 |
买入 |
| 09:41:33 |
536 |
1 |
2641 |
买入 |
| 09:41:36 |
536.55 |
8 |
2649 |
买入 |
| 09:41:39 |
537.84 |
2 |
2651 |
买入 |
| 09:41:42 |
536.56 |
14 |
2665 |
卖出 |
| 09:41:45 |
537.51 |
6 |
2671 |
买入 |
| 09:41:48 |
536 |
4 |
2675 |
卖出 |
| 09:41:51 |
535.98 |
18 |
2693 |
卖出 |
| 09:41:54 |
536.01 |
2 |
2695 |
买入 |
| 09:41:57 |
535.95 |
2 |
2697 |
买入 |
| 09:42:00 |
535.46 |
3 |
2700 |
卖出 |
| 09:42:03 |
535.55 |
6 |
2706 |
买入 |
| 09:42:06 |
535.46 |
5 |
2711 |
卖出 |
| 09:42:12 |
535.46 |
5 |
2716 |
卖出 |
| 09:42:15 |
535 |
18 |
2734 |
卖出 |
| 09:42:18 |
535 |
21 |
2755 |
卖出 |
| 09:42:21 |
535 |
9 |
2764 |
卖出 |
| 09:42:24 |
534.95 |
2 |
2766 |
卖出 |
| 09:42:27 |
534.93 |
3 |
2769 |
卖出 |
| 09:42:30 |
535 |
2 |
2771 |
买入 |
| 09:42:33 |
534.69 |
1 |
2772 |
卖出 |
| 09:42:36 |
535 |
4 |
2776 |
买入 |
| 09:42:39 |
535 |
19 |
2795 |
买入 |
| 09:42:42 |
535.51 |
10 |
2805 |
买入 |
| 09:42:45 |
536 |
4 |
2809 |
买入 |
| 09:42:48 |
535.97 |
3 |
2812 |
卖出 |
| 09:42:51 |
536 |
8 |
2820 |
买入 |
| 09:42:54 |
536 |
6 |
2826 |
卖出 |
| 09:42:57 |
535.23 |
1 |
2827 |
卖出 |
| 09:43:00 |
534.85 |
4 |
2831 |
卖出 |
| 09:43:03 |
534.68 |
7 |
2838 |
卖出 |
| 09:43:06 |
534.09 |
7 |
2845 |
卖出 |
| 09:43:09 |
534.7 |
9 |
2854 |
买入 |
| 09:43:12 |
534.7 |
3 |
2857 |
卖出 |
| 09:43:15 |
534 |
3 |
2860 |
卖出 |
| 09:43:18 |
535.05 |
7 |
2867 |
买入 |
| 09:43:21 |
533.85 |
22 |
2889 |
卖出 |
| 09:43:24 |
533.98 |
12 |
2901 |
买入 |
| 09:43:27 |
532.8 |
1 |
2902 |
卖出 |
| 09:43:30 |
532.79 |
3 |
2905 |
买入 |
| 09:43:33 |
532 |
9 |
2914 |
卖出 |
| 09:43:36 |
532.8 |
7 |
2921 |
买入 |
| 09:43:39 |
533.58 |
1 |
2922 |
买入 |
| 09:43:42 |
533 |
3 |
2925 |
卖出 |
| 09:43:48 |
533.57 |
1 |
2926 |
买入 |
| 09:43:51 |
532.12 |
12 |
2938 |
卖出 |
| 09:43:54 |
532.75 |
3 |
2941 |
买入 |
| 09:43:57 |
532.4 |
2 |
2943 |
卖出 |
| 09:44:00 |
533 |
2 |
2945 |
卖出 |
| 09:44:03 |
533.49 |
4 |
2949 |
买入 |
| 09:44:06 |
533.48 |
3 |
2952 |
卖出 |
| 09:44:12 |
532.95 |
3 |
2955 |
卖出 |
| 09:44:15 |
533.49 |
2 |
2957 |
买入 |
| 09:44:18 |
533.58 |
3 |
2960 |
买入 |