迈为股份[300751]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
478 |
1 |
1 |
集合竞价 |
| 09:16:51 |
478.01 |
1 |
1 |
集合竞价 |
| 09:18:57 |
478 |
1 |
1 |
集合竞价 |
| 09:20:00 |
478.01 |
1 |
1 |
集合竞价 |
| 09:20:48 |
478 |
1 |
1 |
集合竞价 |
| 09:22:45 |
473 |
9 |
9 |
集合竞价 |
| 09:23:12 |
470 |
19 |
19 |
集合竞价 |
| 09:23:21 |
470.01 |
21 |
21 |
集合竞价 |
| 09:23:48 |
470.1 |
21 |
21 |
集合竞价 |
| 09:24:06 |
471 |
21 |
21 |
集合竞价 |
| 09:24:24 |
473 |
21 |
21 |
集合竞价 |
| 09:24:33 |
472.06 |
22 |
22 |
集合竞价 |
| 09:24:42 |
472 |
25 |
25 |
集合竞价 |
| 09:24:51 |
472.99 |
26 |
26 |
集合竞价 |
| 09:25:00 |
473.51 |
27 |
27 |
集合竞价 |
| 09:25:03 |
477.99 |
34 |
61 |
买入 |
| 09:30:03 |
478 |
31 |
92 |
买入 |
| 09:30:06 |
477.9 |
8 |
100 |
卖出 |
| 09:30:09 |
477.9 |
7 |
107 |
卖出 |
| 09:30:12 |
478.01 |
5 |
112 |
买入 |
| 09:30:15 |
478.01 |
1 |
113 |
卖出 |
| 09:30:18 |
477 |
6 |
119 |
卖出 |
| 09:30:21 |
476.93 |
9 |
128 |
卖出 |
| 09:30:24 |
474.41 |
15 |
143 |
卖出 |
| 09:30:27 |
474.4 |
5 |
148 |
卖出 |
| 09:30:30 |
475.23 |
14 |
162 |
买入 |
| 09:30:33 |
475.57 |
3 |
165 |
买入 |
| 09:30:36 |
476.94 |
6 |
171 |
买入 |
| 09:30:39 |
475.3 |
5 |
176 |
卖出 |
| 09:30:42 |
476.59 |
1 |
177 |
买入 |
| 09:30:45 |
476.99 |
4 |
181 |
买入 |
| 09:30:48 |
476.99 |
2 |
183 |
买入 |
| 09:30:51 |
477.9 |
4 |
187 |
买入 |
| 09:30:54 |
476.84 |
4 |
191 |
卖出 |
| 09:30:57 |
477.72 |
4 |
195 |
买入 |
| 09:31:00 |
476.99 |
8 |
203 |
卖出 |
| 09:31:03 |
476.71 |
3 |
206 |
卖出 |
| 09:31:06 |
475.83 |
5 |
211 |
卖出 |
| 09:31:09 |
475.85 |
1 |
212 |
买入 |
| 09:31:12 |
477.91 |
14 |
226 |
买入 |
| 09:31:15 |
478.01 |
2 |
228 |
买入 |
| 09:31:18 |
477.45 |
3 |
231 |
卖出 |
| 09:31:21 |
478.01 |
3 |
234 |
买入 |
| 09:31:24 |
479 |
2 |
236 |
买入 |
| 09:31:27 |
478 |
1 |
237 |
卖出 |
| 09:31:30 |
477.34 |
6 |
243 |
卖出 |
| 09:31:33 |
478.01 |
6 |
249 |
卖出 |
| 09:31:36 |
479 |
9 |
258 |
买入 |
| 09:31:39 |
478.01 |
4 |
262 |
卖出 |
| 09:31:48 |
478.8 |
5 |
267 |
买入 |
| 09:31:51 |
478.01 |
1 |
268 |
卖出 |
| 09:31:57 |
478.8 |
1 |
269 |
买入 |
| 09:32:00 |
478.8 |
3 |
272 |
买入 |
| 09:32:03 |
478.87 |
1 |
273 |
买入 |
| 09:32:09 |
478 |
8 |
281 |
卖出 |
| 09:32:12 |
477.99 |
6 |
287 |
买入 |
| 09:32:15 |
477.44 |
2 |
289 |
卖出 |
| 09:32:21 |
477.44 |
6 |
295 |
卖出 |
| 09:32:24 |
477.44 |
3 |
298 |
买入 |
| 09:32:30 |
478.79 |
15 |
313 |
买入 |
| 09:32:33 |
478.79 |
1 |
314 |
买入 |
| 09:32:36 |
478.11 |
7 |
321 |
卖出 |
| 09:32:42 |
478.11 |
1 |
322 |
卖出 |
| 09:32:45 |
478.78 |
11 |
333 |
买入 |
| 09:32:48 |
478.78 |
3 |
336 |
买入 |
| 09:32:51 |
478.12 |
3 |
339 |
卖出 |
| 09:32:57 |
478.5 |
7 |
346 |
买入 |
| 09:33:03 |
477 |
1 |
347 |
卖出 |
| 09:33:06 |
477.3 |
7 |
354 |
买入 |
| 09:33:09 |
480 |
53 |
407 |
买入 |
| 09:33:12 |
480.73 |
2 |
409 |
买入 |
| 09:33:21 |
480.99 |
1 |
410 |
买入 |
| 09:33:24 |
480.99 |
2 |
412 |
买入 |
| 09:33:27 |
480.98 |
5 |
417 |
卖出 |
| 09:33:30 |
481 |
1 |
418 |
买入 |
| 09:33:33 |
481.05 |
3 |
421 |
买入 |
| 09:33:36 |
481.06 |
2 |
423 |
买入 |
| 09:33:39 |
479.7 |
1 |
424 |
卖出 |
| 09:33:42 |
480.97 |
1 |
425 |
买入 |
| 09:33:45 |
481.92 |
1 |
426 |
买入 |
| 09:33:48 |
481.9 |
1 |
427 |
卖出 |
| 09:33:51 |
480.15 |
2 |
429 |
卖出 |
| 09:34:00 |
481.25 |
1 |
430 |
买入 |
| 09:34:03 |
481.25 |
1 |
431 |
买入 |
| 09:34:06 |
481.25 |
2 |
433 |
买入 |
| 09:34:09 |
480.16 |
7 |
440 |
卖出 |
| 09:34:12 |
480.17 |
1 |
441 |
买入 |
| 09:34:15 |
480.3 |
3 |
444 |
买入 |
| 09:34:18 |
478.87 |
22 |
466 |
卖出 |
| 09:34:21 |
477.35 |
31 |
497 |
卖出 |
| 09:34:24 |
478.5 |
2 |
499 |
买入 |
| 09:34:27 |
478.51 |
12 |
511 |
买入 |
| 09:34:30 |
478.58 |
1 |
512 |
买入 |
| 09:34:42 |
478.5 |
8 |
520 |
卖出 |
| 09:34:45 |
478.95 |
4 |
524 |
买入 |
| 09:34:48 |
479.19 |
4 |
528 |
买入 |
| 09:34:54 |
478.52 |
1 |
529 |
卖出 |
| 09:34:57 |
479.96 |
2 |
531 |
买入 |
| 09:35:00 |
480 |
3 |
534 |
买入 |
| 09:35:06 |
479.13 |
1 |
535 |
卖出 |
| 09:35:09 |
479.92 |
5 |
540 |
买入 |
| 09:35:12 |
479.02 |
3 |
543 |
卖出 |
| 09:35:15 |
479.9 |
4 |
547 |
买入 |
| 09:35:18 |
479.89 |
1 |
548 |
买入 |
| 09:35:27 |
478.8 |
1 |
549 |
卖出 |
| 09:35:30 |
479.13 |
1 |
550 |
买入 |
| 09:35:36 |
478.61 |
4 |
554 |
卖出 |
| 09:35:42 |
478.66 |
2 |
556 |
买入 |
| 09:35:45 |
478.66 |
1 |
557 |
买入 |
| 09:35:51 |
478.67 |
1 |
558 |
卖出 |
| 09:35:57 |
478.66 |
4 |
562 |
卖出 |
| 09:36:06 |
477.5 |
9 |
571 |
卖出 |
| 09:36:09 |
478 |
2 |
573 |
买入 |
| 09:36:15 |
476.8 |
8 |
581 |
卖出 |
| 09:36:21 |
477.93 |
2 |
583 |
买入 |
| 09:36:24 |
477.89 |
6 |
589 |
卖出 |
| 09:36:27 |
476.06 |
6 |
595 |
卖出 |
| 09:36:30 |
476.99 |
2 |
597 |
买入 |
| 09:36:36 |
476.99 |
5 |
602 |
买入 |
| 09:36:39 |
476.99 |
3 |
605 |
买入 |
| 09:36:42 |
476.13 |
5 |
610 |
卖出 |
| 09:36:48 |
476.15 |
5 |
615 |
买入 |
| 09:36:51 |
476.96 |
2 |
617 |
买入 |
| 09:36:57 |
476.96 |
2 |
619 |
买入 |
| 09:37:00 |
476.96 |
6 |
625 |
买入 |
| 09:37:03 |
476.97 |
3 |
628 |
买入 |
| 09:37:06 |
476.95 |
1 |
629 |
卖出 |
| 09:37:12 |
476.99 |
6 |
635 |
买入 |
| 09:37:15 |
476.26 |
4 |
639 |
卖出 |
| 09:37:18 |
477.88 |
7 |
646 |
买入 |
| 09:37:21 |
477 |
1 |
647 |
卖出 |
| 09:37:27 |
478.42 |
1 |
648 |
买入 |
| 09:37:30 |
476.99 |
6 |
654 |
卖出 |
| 09:37:33 |
476.99 |
5 |
659 |
卖出 |
| 09:37:39 |
477 |
2 |
661 |
卖出 |
| 09:37:45 |
478.05 |
1 |
662 |
买入 |
| 09:37:48 |
477 |
1 |
663 |
卖出 |
| 09:37:57 |
477 |
7 |
670 |
卖出 |
| 09:38:00 |
476.95 |
4 |
674 |
卖出 |
| 09:38:03 |
476.77 |
1 |
675 |
卖出 |
| 09:38:09 |
476.75 |
4 |
679 |
买入 |
| 09:38:12 |
476.27 |
1 |
680 |
买入 |
| 09:38:15 |
476.13 |
6 |
686 |
卖出 |
| 09:38:18 |
476.18 |
2 |
688 |
买入 |
| 09:38:21 |
477.78 |
19 |
707 |
买入 |
| 09:38:24 |
477.79 |
4 |
711 |
买入 |
| 09:38:27 |
477.03 |
1 |
712 |
卖出 |
| 09:38:33 |
476.55 |
1 |
713 |
卖出 |
| 09:38:36 |
477.71 |
1 |
714 |
买入 |
| 09:38:39 |
476.26 |
31 |
745 |
卖出 |
| 09:38:42 |
478.23 |
1 |
746 |
买入 |
| 09:38:51 |
477.02 |
1 |
747 |
卖出 |
| 09:38:57 |
478.12 |
1 |
748 |
买入 |
| 09:39:03 |
476.68 |
1 |
749 |
卖出 |
| 09:39:06 |
476.68 |
5 |
754 |
卖出 |
| 09:39:09 |
476.68 |
1 |
755 |
卖出 |
| 09:39:12 |
476.68 |
1 |
756 |
卖出 |
| 09:39:21 |
476.68 |
2 |
758 |
卖出 |
| 09:39:24 |
476.68 |
11 |
769 |
卖出 |
| 09:39:30 |
477.63 |
14 |
783 |
买入 |
| 09:39:33 |
476.35 |
4 |
787 |
卖出 |
| 09:39:36 |
476.7 |
1 |
788 |
买入 |
| 09:39:42 |
476.69 |
1 |
789 |
卖出 |
| 09:39:45 |
476.69 |
3 |
792 |
买入 |
| 09:39:48 |
476.69 |
2 |
794 |
买入 |
| 09:39:57 |
476.69 |
1 |
795 |
买入 |
| 09:40:00 |
476.31 |
1 |
796 |
卖出 |
| 09:40:03 |
476.31 |
1 |
797 |
卖出 |
| 09:40:06 |
476.3 |
54 |
851 |
卖出 |
| 09:40:09 |
474.8 |
104 |
955 |
卖出 |
| 09:40:12 |
475.79 |
1 |
956 |
买入 |
| 09:40:15 |
475 |
3 |
959 |
卖出 |
| 09:40:21 |
475 |
4 |
963 |
卖出 |
| 09:40:27 |
475 |
2 |
965 |
卖出 |
| 09:40:30 |
475 |
1 |
966 |
买入 |
| 09:40:33 |
475 |
1 |
967 |
买入 |
| 09:40:36 |
474.53 |
3 |
970 |
卖出 |
| 09:40:45 |
474.52 |
6 |
976 |
卖出 |
| 09:40:51 |
474.52 |
2 |
978 |
卖出 |
| 09:40:54 |
474.52 |
3 |
981 |
卖出 |
| 09:40:57 |
474.52 |
1 |
982 |
卖出 |
| 09:41:03 |
476.3 |
30 |
1012 |
买入 |
| 09:41:06 |
476.3 |
25 |
1037 |
卖出 |
| 09:41:09 |
477.26 |
1 |
1038 |
买入 |
| 09:41:12 |
476.32 |
2 |
1040 |
卖出 |
| 09:41:18 |
476 |
5 |
1045 |
卖出 |
| 09:41:21 |
476 |
2 |
1047 |
买入 |
| 09:41:24 |
476 |
1 |
1048 |
买入 |
| 09:41:27 |
475.99 |
5 |
1053 |
卖出 |
| 09:41:30 |
475.02 |
2 |
1055 |
卖出 |
| 09:41:33 |
475.03 |
2 |
1057 |
买入 |
| 09:41:36 |
474.98 |
1 |
1058 |
卖出 |
| 09:41:42 |
474.8 |
1 |
1059 |
卖出 |
| 09:41:57 |
475.98 |
3 |
1062 |
买入 |
| 09:42:00 |
475.01 |
1 |
1063 |
卖出 |
| 09:42:03 |
476 |
5 |
1068 |
买入 |
| 09:42:06 |
476 |
1 |
1069 |
买入 |
| 09:42:12 |
475 |
4 |
1073 |
卖出 |
| 09:42:15 |
474.93 |
3 |
1076 |
买入 |
| 09:42:18 |
474.94 |
1 |
1077 |
买入 |
| 09:42:21 |
474.84 |
3 |
1080 |
卖出 |
| 09:42:24 |
475.03 |
1 |
1081 |
买入 |
| 09:42:27 |
475.02 |
1 |
1082 |
卖出 |
| 09:42:30 |
474.84 |
4 |
1086 |
卖出 |
| 09:42:33 |
475.03 |
2 |
1088 |
买入 |
| 09:42:36 |
475.03 |
1 |
1089 |
卖出 |
| 09:42:39 |
475.3 |
2 |
1091 |
买入 |
| 09:42:42 |
475.03 |
5 |
1096 |
卖出 |
| 09:42:45 |
475.31 |
2 |
1098 |
买入 |
| 09:42:51 |
475.03 |
4 |
1102 |
卖出 |
| 09:42:54 |
475.03 |
12 |
1114 |
买入 |
| 09:42:57 |
475.03 |
1 |
1115 |
买入 |
| 09:43:00 |
474.8 |
1 |
1116 |
卖出 |
| 09:43:03 |
475 |
2 |
1118 |
买入 |
| 09:43:06 |
474.78 |
6 |
1124 |
卖出 |
| 09:43:09 |
474.81 |
1 |
1125 |
卖出 |
| 09:43:12 |
474.62 |
3 |
1128 |
卖出 |
| 09:43:15 |
474.62 |
3 |
1131 |
卖出 |
| 09:43:18 |
474.62 |
1 |
1132 |
卖出 |
| 09:43:21 |
474.62 |
1 |
1133 |
卖出 |
| 09:43:24 |
474.6 |
1 |
1134 |
卖出 |
| 09:43:27 |
474.62 |
1 |
1135 |
卖出 |
| 09:43:30 |
474.47 |
27 |
1162 |
卖出 |
| 09:43:36 |
474 |
2 |
1164 |
卖出 |
| 09:43:39 |
474 |
4 |
1168 |
卖出 |
| 09:43:42 |
474 |
3 |
1171 |
卖出 |
| 09:43:45 |
474.3 |
20 |
1191 |
买入 |
| 09:43:48 |
474 |
8 |
1199 |
卖出 |
| 09:43:51 |
474 |
2 |
1201 |
卖出 |
| 09:43:57 |
474 |
4 |
1205 |
卖出 |
| 09:44:03 |
475 |
11 |
1216 |
买入 |
| 09:44:06 |
475.01 |
10 |
1226 |
买入 |
| 09:44:09 |
475.03 |
3 |
1229 |
买入 |
| 09:44:12 |
475.02 |
7 |
1236 |
卖出 |
| 09:44:15 |
475.04 |
3 |
1239 |
买入 |
| 09:44:18 |
475.21 |
5 |
1244 |
买入 |
| 09:44:21 |
476.74 |
4 |
1248 |
买入 |
| 09:44:24 |
476.82 |
3 |
1251 |
买入 |
| 09:44:27 |
475.31 |
5 |
1256 |
卖出 |
| 09:44:30 |
475.32 |
1 |
1257 |
买入 |
| 09:44:33 |
476.73 |
7 |
1264 |
买入 |
| 09:44:36 |
475.31 |
1 |
1265 |
卖出 |
| 09:44:42 |
476.65 |
5 |
1270 |
买入 |
| 09:44:45 |
475.5 |
1 |
1271 |
卖出 |
| 09:44:57 |
475.36 |
1 |
1272 |
卖出 |
| 09:45:00 |
475.64 |
1 |
1273 |
卖出 |
| 09:45:03 |
475.64 |
1 |
1274 |
卖出 |
| 09:45:09 |
475.65 |
2 |
1276 |
买入 |
| 09:45:12 |
475.66 |
1 |
1277 |
卖出 |
| 09:45:21 |
476.01 |
1 |
1278 |
卖出 |
| 09:45:36 |
476.65 |
1 |
1279 |
买入 |
| 09:45:39 |
477.13 |
5 |
1284 |
买入 |
| 09:45:42 |
476.65 |
5 |
1289 |
卖出 |
| 09:45:45 |
476.5 |
2 |
1291 |
卖出 |
| 09:45:48 |
476.53 |
1 |
1292 |
买入 |
| 09:45:51 |
476.53 |
2 |
1294 |
买入 |
| 09:45:54 |
476.66 |
1 |
1295 |
买入 |
| 09:45:57 |
476.66 |
1 |
1296 |
买入 |
| 09:46:06 |
477.1 |
2 |
1298 |
买入 |
| 09:46:12 |
477 |
6 |
1304 |
卖出 |
| 09:46:15 |
476.99 |
7 |
1311 |
卖出 |
| 09:46:21 |
476.7 |
1 |
1312 |
卖出 |
| 09:46:24 |
476.6 |
15 |
1327 |
卖出 |
| 09:46:27 |
476.08 |
3 |
1330 |
卖出 |
| 09:46:30 |
475.64 |
1 |
1331 |
卖出 |
| 09:46:33 |
475.63 |
1 |
1332 |
买入 |
| 09:46:39 |
476.3 |
6 |
1338 |
买入 |
| 09:46:45 |
476.62 |
2 |
1340 |
买入 |
| 09:47:06 |
476.9 |
1 |
1341 |
买入 |
| 09:47:09 |
476.9 |
1 |
1342 |
买入 |
| 09:47:15 |
476.9 |
3 |
1345 |
买入 |
| 09:47:18 |
476.9 |
2 |
1347 |
买入 |
| 09:47:21 |
476.9 |
1 |
1348 |
买入 |
| 09:47:30 |
477.09 |
2 |
1350 |
买入 |
| 09:47:39 |
477.5 |
1 |
1351 |
买入 |
| 09:47:42 |
477.98 |
1 |
1352 |
买入 |
| 09:47:45 |
477.1 |
1 |
1353 |
卖出 |
| 09:47:51 |
477.99 |
1 |
1354 |
买入 |
| 09:47:57 |
477.99 |
1 |
1355 |
买入 |
| 09:48:06 |
477.54 |
3 |
1358 |
卖出 |
| 09:48:12 |
477.09 |
13 |
1371 |
卖出 |
| 09:48:15 |
477.27 |
1 |
1372 |
买入 |
| 09:48:18 |
477.26 |
1 |
1373 |
卖出 |
| 09:48:21 |
477.26 |
2 |
1375 |
买入 |
| 09:48:27 |
478.14 |
15 |
1390 |
买入 |
| 09:48:30 |
478.53 |
4 |
1394 |
买入 |
| 09:48:33 |
477.28 |
2 |
1396 |
卖出 |
| 09:48:36 |
478.19 |
4 |
1400 |
买入 |
| 09:48:57 |
478 |
1 |
1401 |
买入 |
| 09:49:15 |
477.31 |
1 |
1402 |
卖出 |
| 09:49:18 |
478 |
2 |
1404 |
买入 |
| 09:49:24 |
477.99 |
4 |
1408 |
买入 |
| 09:49:27 |
477.99 |
1 |
1409 |
买入 |
| 09:49:30 |
477.99 |
1 |
1410 |
买入 |
| 09:49:33 |
478.11 |
3 |
1413 |
买入 |
| 09:49:36 |
478.5 |
1 |
1414 |
买入 |
| 09:49:39 |
478.5 |
1 |
1415 |
买入 |
| 09:49:45 |
478.49 |
2 |
1417 |
买入 |
| 09:49:54 |
479 |
6 |
1423 |
买入 |
| 09:49:57 |
479 |
2 |
1425 |
买入 |