迈为股份[300751]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
530.38 |
1 |
1 |
集合竞价 |
| 09:15:12 |
527.96 |
1 |
1 |
集合竞价 |
| 09:15:21 |
527.95 |
1 |
1 |
集合竞价 |
| 09:15:48 |
523.33 |
7 |
7 |
集合竞价 |
| 09:16:24 |
523.32 |
7 |
7 |
集合竞价 |
| 09:16:33 |
519.99 |
7 |
7 |
集合竞价 |
| 09:17:00 |
520 |
7 |
7 |
集合竞价 |
| 09:17:09 |
520 |
7 |
7 |
集合竞价 |
| 09:17:18 |
520 |
7 |
7 |
集合竞价 |
| 09:17:27 |
520 |
8 |
8 |
集合竞价 |
| 09:17:45 |
520 |
8 |
8 |
集合竞价 |
| 09:18:57 |
520 |
10 |
10 |
集合竞价 |
| 09:20:00 |
520 |
11 |
11 |
集合竞价 |
| 09:20:03 |
520 |
12 |
12 |
集合竞价 |
| 09:20:21 |
520 |
13 |
13 |
集合竞价 |
| 09:20:57 |
520 |
13 |
13 |
集合竞价 |
| 09:21:06 |
520 |
13 |
13 |
集合竞价 |
| 09:21:33 |
520 |
14 |
14 |
集合竞价 |
| 09:21:51 |
520 |
15 |
15 |
集合竞价 |
| 09:22:00 |
520 |
16 |
16 |
集合竞价 |
| 09:22:09 |
520 |
16 |
16 |
集合竞价 |
| 09:22:18 |
520 |
17 |
17 |
集合竞价 |
| 09:22:36 |
520 |
18 |
18 |
集合竞价 |
| 09:22:54 |
520 |
21 |
21 |
集合竞价 |
| 09:23:03 |
520 |
26 |
26 |
集合竞价 |
| 09:23:12 |
520 |
27 |
27 |
集合竞价 |
| 09:23:21 |
520 |
28 |
28 |
集合竞价 |
| 09:23:39 |
520 |
29 |
29 |
集合竞价 |
| 09:23:48 |
520 |
32 |
32 |
集合竞价 |
| 09:24:06 |
520 |
33 |
33 |
集合竞价 |
| 09:24:15 |
520 |
33 |
33 |
集合竞价 |
| 09:24:24 |
520 |
33 |
33 |
集合竞价 |
| 09:24:33 |
520 |
37 |
37 |
集合竞价 |
| 09:24:42 |
520 |
47 |
47 |
集合竞价 |
| 09:24:51 |
520 |
56 |
56 |
集合竞价 |
| 09:25:00 |
520 |
70 |
70 |
集合竞价 |
| 09:25:03 |
520 |
79 |
149 |
买入 |
| 09:30:03 |
523 |
56 |
205 |
买入 |
| 09:30:06 |
520 |
29 |
234 |
卖出 |
| 09:30:09 |
520 |
17 |
251 |
卖出 |
| 09:30:12 |
523 |
52 |
303 |
卖出 |
| 09:30:15 |
524.5 |
31 |
334 |
买入 |
| 09:30:18 |
524.5 |
25 |
359 |
买入 |
| 09:30:21 |
526.25 |
43 |
402 |
买入 |
| 09:30:24 |
526.57 |
18 |
420 |
买入 |
| 09:30:27 |
529.63 |
8 |
428 |
买入 |
| 09:30:30 |
528.15 |
3 |
431 |
卖出 |
| 09:30:33 |
531.74 |
14 |
445 |
买入 |
| 09:30:36 |
531.75 |
4 |
449 |
买入 |
| 09:30:39 |
531.75 |
8 |
457 |
买入 |
| 09:30:42 |
531.74 |
7 |
464 |
卖出 |
| 09:30:45 |
530.71 |
24 |
488 |
卖出 |
| 09:30:48 |
530.93 |
17 |
505 |
买入 |
| 09:30:51 |
529.54 |
13 |
518 |
卖出 |
| 09:30:54 |
528.85 |
7 |
525 |
卖出 |
| 09:30:57 |
530.7 |
6 |
531 |
买入 |
| 09:31:00 |
530 |
10 |
541 |
卖出 |
| 09:31:03 |
528.8 |
7 |
548 |
卖出 |
| 09:31:06 |
530.44 |
2 |
550 |
买入 |
| 09:31:12 |
530.71 |
19 |
569 |
买入 |
| 09:31:15 |
531.7 |
10 |
579 |
买入 |
| 09:31:18 |
531.99 |
14 |
593 |
买入 |
| 09:31:21 |
532 |
36 |
629 |
买入 |
| 09:31:24 |
532 |
9 |
638 |
买入 |
| 09:31:27 |
533.71 |
7 |
645 |
买入 |
| 09:31:30 |
534.5 |
7 |
652 |
买入 |
| 09:31:33 |
534.88 |
3 |
655 |
买入 |
| 09:31:36 |
534.29 |
12 |
667 |
卖出 |
| 09:31:42 |
534.11 |
6 |
673 |
卖出 |
| 09:31:45 |
534.5 |
13 |
686 |
买入 |
| 09:31:48 |
534.53 |
11 |
697 |
买入 |
| 09:31:51 |
534 |
23 |
720 |
卖出 |
| 09:31:54 |
534 |
17 |
737 |
卖出 |
| 09:31:57 |
534.52 |
8 |
745 |
买入 |
| 09:32:00 |
533.47 |
7 |
752 |
卖出 |
| 09:32:03 |
534.37 |
8 |
760 |
买入 |
| 09:32:06 |
534.49 |
8 |
768 |
买入 |
| 09:32:09 |
533.45 |
4 |
772 |
卖出 |
| 09:32:12 |
533.54 |
6 |
778 |
买入 |
| 09:32:15 |
533.37 |
35 |
813 |
卖出 |
| 09:32:18 |
534.53 |
45 |
858 |
买入 |
| 09:32:21 |
534.88 |
40 |
898 |
买入 |
| 09:32:24 |
534.01 |
33 |
931 |
卖出 |
| 09:32:27 |
534.01 |
6 |
937 |
卖出 |
| 09:32:30 |
534.15 |
6 |
943 |
卖出 |
| 09:32:33 |
534.2 |
2 |
945 |
买入 |
| 09:32:36 |
534.98 |
16 |
961 |
买入 |
| 09:32:39 |
534.53 |
20 |
981 |
卖出 |
| 09:32:42 |
533.55 |
4 |
985 |
卖出 |
| 09:32:45 |
534.98 |
7 |
992 |
买入 |
| 09:32:48 |
533.55 |
12 |
1004 |
卖出 |
| 09:32:51 |
535 |
22 |
1026 |
买入 |
| 09:32:54 |
535.48 |
28 |
1054 |
买入 |
| 09:32:57 |
534.9 |
14 |
1068 |
卖出 |
| 09:33:00 |
535.41 |
4 |
1072 |
买入 |
| 09:33:03 |
535 |
29 |
1101 |
卖出 |
| 09:33:06 |
535.41 |
9 |
1110 |
买入 |
| 09:33:09 |
535.9 |
13 |
1123 |
买入 |
| 09:33:12 |
537.5 |
36 |
1159 |
买入 |
| 09:33:15 |
537.13 |
16 |
1175 |
卖出 |
| 09:33:18 |
537.12 |
4 |
1179 |
卖出 |
| 09:33:21 |
537.5 |
8 |
1187 |
买入 |
| 09:33:24 |
537.85 |
27 |
1214 |
买入 |
| 09:33:27 |
536.12 |
32 |
1246 |
卖出 |
| 09:33:30 |
537.49 |
4 |
1250 |
买入 |
| 09:33:33 |
535.3 |
1 |
1251 |
卖出 |
| 09:33:36 |
537.08 |
5 |
1256 |
买入 |
| 09:33:39 |
535.47 |
4 |
1260 |
卖出 |
| 09:33:42 |
536.98 |
5 |
1265 |
买入 |
| 09:33:45 |
535.45 |
10 |
1275 |
卖出 |
| 09:33:48 |
535.44 |
12 |
1287 |
卖出 |
| 09:33:51 |
535.4 |
6 |
1293 |
卖出 |
| 09:33:54 |
535.4 |
7 |
1300 |
买入 |
| 09:33:57 |
534 |
5 |
1305 |
卖出 |
| 09:34:00 |
534.43 |
4 |
1309 |
买入 |
| 09:34:03 |
534 |
2 |
1311 |
卖出 |
| 09:34:06 |
534.54 |
6 |
1317 |
买入 |
| 09:34:09 |
534 |
4 |
1321 |
卖出 |
| 09:34:15 |
532.47 |
2 |
1323 |
卖出 |
| 09:34:18 |
532.48 |
4 |
1327 |
买入 |
| 09:34:24 |
532.49 |
7 |
1334 |
卖出 |
| 09:34:30 |
532.04 |
4 |
1338 |
卖出 |
| 09:34:33 |
532.43 |
2 |
1340 |
买入 |
| 09:34:36 |
532.25 |
2 |
1342 |
卖出 |
| 09:34:39 |
531 |
2 |
1344 |
卖出 |
| 09:34:42 |
530.92 |
1 |
1345 |
卖出 |
| 09:34:48 |
530.92 |
5 |
1350 |
卖出 |
| 09:34:51 |
530.45 |
3 |
1353 |
卖出 |
| 09:34:54 |
530.5 |
4 |
1357 |
买入 |
| 09:34:57 |
530.87 |
1 |
1358 |
买入 |
| 09:35:00 |
530.92 |
8 |
1366 |
买入 |
| 09:35:03 |
530.87 |
15 |
1381 |
卖出 |
| 09:35:06 |
530.87 |
54 |
1435 |
卖出 |
| 09:35:09 |
532.49 |
4 |
1439 |
买入 |
| 09:35:12 |
532.76 |
2 |
1441 |
买入 |
| 09:35:15 |
533.97 |
4 |
1445 |
买入 |
| 09:35:18 |
534 |
3 |
1448 |
买入 |
| 09:35:21 |
534.65 |
8 |
1456 |
买入 |
| 09:35:24 |
535 |
53 |
1509 |
买入 |
| 09:35:27 |
535.4 |
6 |
1515 |
买入 |
| 09:35:30 |
535.49 |
4 |
1519 |
买入 |
| 09:35:33 |
536.6 |
2 |
1521 |
买入 |
| 09:35:36 |
536.6 |
1 |
1522 |
买入 |
| 09:35:39 |
536.82 |
9 |
1531 |
买入 |
| 09:35:42 |
536.82 |
2 |
1533 |
买入 |
| 09:35:45 |
535.51 |
3 |
1536 |
卖出 |
| 09:35:48 |
536.28 |
2 |
1538 |
买入 |
| 09:35:51 |
535.51 |
1 |
1539 |
卖出 |
| 09:35:54 |
536.28 |
5 |
1544 |
买入 |
| 09:36:00 |
536 |
5 |
1549 |
买入 |
| 09:36:03 |
536 |
8 |
1557 |
买入 |
| 09:36:06 |
536.28 |
15 |
1572 |
买入 |
| 09:36:09 |
536 |
5 |
1577 |
卖出 |
| 09:36:12 |
536.29 |
2 |
1579 |
买入 |
| 09:36:15 |
536.69 |
7 |
1586 |
买入 |
| 09:36:21 |
536.7 |
11 |
1597 |
买入 |
| 09:36:24 |
536.82 |
2 |
1599 |
买入 |
| 09:36:27 |
536.99 |
7 |
1606 |
买入 |
| 09:36:30 |
536.97 |
9 |
1615 |
卖出 |
| 09:36:33 |
537 |
7 |
1622 |
买入 |
| 09:36:36 |
536.99 |
7 |
1629 |
卖出 |
| 09:36:39 |
536.11 |
21 |
1650 |
卖出 |
| 09:36:42 |
536 |
5 |
1655 |
卖出 |
| 09:36:45 |
535.4 |
5 |
1660 |
卖出 |
| 09:36:48 |
536.04 |
8 |
1668 |
买入 |
| 09:36:51 |
534.73 |
4 |
1672 |
卖出 |
| 09:36:57 |
535.88 |
1 |
1673 |
买入 |
| 09:37:00 |
534.65 |
10 |
1683 |
卖出 |
| 09:37:03 |
534.65 |
4 |
1687 |
买入 |
| 09:37:06 |
534.11 |
7 |
1694 |
卖出 |
| 09:37:09 |
534.65 |
3 |
1697 |
买入 |
| 09:37:12 |
532.84 |
1 |
1698 |
卖出 |
| 09:37:15 |
532.85 |
1 |
1699 |
卖出 |
| 09:37:18 |
534.11 |
2 |
1701 |
买入 |
| 09:37:21 |
534.74 |
6 |
1707 |
买入 |
| 09:37:24 |
534.23 |
3 |
1710 |
卖出 |
| 09:37:27 |
535.99 |
2 |
1712 |
买入 |
| 09:37:30 |
536 |
8 |
1720 |
买入 |
| 09:37:33 |
536 |
7 |
1727 |
买入 |
| 09:37:36 |
536.5 |
25 |
1752 |
买入 |
| 09:37:39 |
537.47 |
69 |
1821 |
买入 |
| 09:37:42 |
537.66 |
12 |
1833 |
买入 |
| 09:37:45 |
538.2 |
34 |
1867 |
买入 |
| 09:37:48 |
538.85 |
23 |
1890 |
买入 |
| 09:37:51 |
538.98 |
15 |
1905 |
买入 |
| 09:37:54 |
539 |
6 |
1911 |
买入 |
| 09:37:57 |
538.85 |
3 |
1914 |
卖出 |
| 09:38:00 |
539 |
1 |
1915 |
买入 |
| 09:38:03 |
539.4 |
8 |
1923 |
买入 |
| 09:38:06 |
539 |
3 |
1926 |
卖出 |
| 09:38:09 |
538.25 |
7 |
1933 |
卖出 |
| 09:38:12 |
539 |
2 |
1935 |
买入 |
| 09:38:18 |
538.66 |
4 |
1939 |
买入 |
| 09:38:21 |
539 |
5 |
1944 |
买入 |
| 09:38:24 |
539.4 |
14 |
1958 |
买入 |
| 09:38:27 |
538.97 |
4 |
1962 |
卖出 |
| 09:38:30 |
538.35 |
8 |
1970 |
卖出 |
| 09:38:33 |
538.37 |
4 |
1974 |
买入 |
| 09:38:36 |
538 |
1 |
1975 |
卖出 |
| 09:38:39 |
538 |
1 |
1976 |
买入 |
| 09:38:42 |
537 |
2 |
1978 |
卖出 |
| 09:38:45 |
537 |
4 |
1982 |
买入 |
| 09:38:48 |
537 |
1 |
1983 |
买入 |
| 09:38:54 |
538 |
7 |
1990 |
买入 |
| 09:38:57 |
536.9 |
2 |
1992 |
卖出 |
| 09:39:00 |
536.9 |
1 |
1993 |
买入 |
| 09:39:06 |
536.9 |
10 |
2003 |
买入 |
| 09:39:09 |
536.91 |
2 |
2005 |
卖出 |
| 09:39:15 |
537 |
4 |
2009 |
买入 |
| 09:39:18 |
537.09 |
1 |
2010 |
卖出 |
| 09:39:24 |
537.02 |
4 |
2014 |
卖出 |
| 09:39:27 |
538 |
15 |
2029 |
买入 |
| 09:39:30 |
537.03 |
2 |
2031 |
卖出 |
| 09:39:36 |
538 |
9 |
2040 |
买入 |
| 09:39:39 |
538 |
8 |
2048 |
买入 |
| 09:39:42 |
538.35 |
8 |
2056 |
买入 |
| 09:39:45 |
538.5 |
2 |
2058 |
买入 |
| 09:39:48 |
538 |
1 |
2059 |
卖出 |
| 09:39:51 |
537.99 |
18 |
2077 |
卖出 |
| 09:39:54 |
537.99 |
1 |
2078 |
买入 |
| 09:39:57 |
537.99 |
1 |
2079 |
买入 |
| 09:40:00 |
537.03 |
2 |
2081 |
卖出 |
| 09:40:03 |
537.55 |
19 |
2100 |
买入 |
| 09:40:06 |
536 |
27 |
2127 |
卖出 |
| 09:40:09 |
535.55 |
6 |
2133 |
卖出 |
| 09:40:12 |
535.85 |
1 |
2134 |
买入 |
| 09:40:15 |
535.15 |
5 |
2139 |
卖出 |
| 09:40:18 |
535.55 |
2 |
2141 |
买入 |
| 09:40:21 |
534.92 |
4 |
2145 |
卖出 |
| 09:40:24 |
534.93 |
3 |
2148 |
买入 |
| 09:40:27 |
534.91 |
4 |
2152 |
卖出 |
| 09:40:30 |
534.9 |
7 |
2159 |
卖出 |
| 09:40:33 |
534.86 |
4 |
2163 |
卖出 |
| 09:40:39 |
534.91 |
3 |
2166 |
买入 |
| 09:40:42 |
534.92 |
4 |
2170 |
买入 |
| 09:40:45 |
534.5 |
9 |
2179 |
卖出 |
| 09:40:51 |
534.23 |
3 |
2182 |
卖出 |
| 09:40:54 |
534.52 |
2 |
2184 |
卖出 |
| 09:40:57 |
534.5 |
1 |
2185 |
卖出 |
| 09:41:00 |
534.92 |
1 |
2186 |
买入 |
| 09:41:06 |
535.52 |
7 |
2193 |
买入 |
| 09:41:12 |
535.52 |
7 |
2200 |
买入 |
| 09:41:15 |
536.58 |
9 |
2209 |
买入 |
| 09:41:18 |
536.58 |
1 |
2210 |
买入 |
| 09:41:24 |
537.34 |
5 |
2215 |
买入 |
| 09:41:27 |
537.39 |
2 |
2217 |
买入 |
| 09:41:30 |
537.39 |
6 |
2223 |
买入 |
| 09:41:36 |
536.58 |
4 |
2227 |
卖出 |
| 09:41:39 |
535.68 |
7 |
2234 |
卖出 |
| 09:41:42 |
536.58 |
13 |
2247 |
买入 |
| 09:41:45 |
536.58 |
4 |
2251 |
买入 |
| 09:41:48 |
537.83 |
2 |
2253 |
买入 |
| 09:41:51 |
537.18 |
2 |
2255 |
卖出 |
| 09:41:54 |
535.79 |
2 |
2257 |
卖出 |
| 09:42:12 |
536.01 |
1 |
2258 |
卖出 |
| 09:42:18 |
537 |
11 |
2269 |
买入 |
| 09:42:21 |
536 |
4 |
2273 |
卖出 |
| 09:42:24 |
536.99 |
6 |
2279 |
买入 |
| 09:42:27 |
537.36 |
9 |
2288 |
买入 |
| 09:42:30 |
538 |
4 |
2292 |
买入 |
| 09:42:33 |
538.49 |
3 |
2295 |
买入 |
| 09:42:36 |
537.5 |
4 |
2299 |
卖出 |
| 09:42:42 |
537.99 |
1 |
2300 |
买入 |
| 09:42:45 |
537.5 |
5 |
2305 |
卖出 |
| 09:42:48 |
537.99 |
1 |
2306 |
买入 |
| 09:42:51 |
537.52 |
4 |
2310 |
卖出 |
| 09:42:54 |
537.53 |
3 |
2313 |
买入 |
| 09:42:57 |
538.78 |
6 |
2319 |
买入 |
| 09:43:00 |
538.78 |
9 |
2328 |
卖出 |
| 09:43:03 |
538.8 |
13 |
2341 |
买入 |
| 09:43:06 |
538.79 |
5 |
2346 |
卖出 |
| 09:43:09 |
537.55 |
7 |
2353 |
卖出 |
| 09:43:12 |
538.86 |
7 |
2360 |
买入 |
| 09:43:15 |
538.85 |
1 |
2361 |
卖出 |
| 09:43:18 |
538.99 |
7 |
2368 |
买入 |
| 09:43:21 |
538.85 |
10 |
2378 |
卖出 |
| 09:43:24 |
538.85 |
14 |
2392 |
卖出 |
| 09:43:30 |
538.68 |
3 |
2395 |
卖出 |
| 09:43:33 |
538.68 |
1 |
2396 |
买入 |
| 09:43:36 |
537.04 |
4 |
2400 |
卖出 |
| 09:43:39 |
536 |
9 |
2409 |
卖出 |
| 09:43:42 |
535.8 |
4 |
2413 |
卖出 |
| 09:43:45 |
535.95 |
2 |
2415 |
买入 |
| 09:43:51 |
536 |
1 |
2416 |
买入 |
| 09:43:57 |
536.02 |
8 |
2424 |
买入 |
| 09:44:00 |
535.5 |
6 |
2430 |
卖出 |
| 09:44:03 |
535.61 |
1 |
2431 |
买入 |
| 09:44:06 |
535 |
6 |
2437 |
卖出 |
| 09:44:09 |
535 |
7 |
2444 |
卖出 |
| 09:44:12 |
536.82 |
7 |
2451 |
买入 |
| 09:44:15 |
535 |
6 |
2457 |
卖出 |
| 09:44:18 |
535.04 |
1 |
2458 |
卖出 |
| 09:44:21 |
535 |
14 |
2472 |
卖出 |
| 09:44:24 |
534.96 |
3 |
2475 |
卖出 |
| 09:44:33 |
535.25 |
1 |
2476 |
买入 |
| 09:44:36 |
535.18 |
1 |
2477 |
卖出 |
| 09:44:45 |
536.33 |
1 |
2478 |
买入 |
| 09:44:51 |
534.96 |
2 |
2480 |
卖出 |
| 09:44:57 |
534.96 |
2 |
2482 |
卖出 |
| 09:45:03 |
534.96 |
2 |
2484 |
卖出 |