爱朋医疗[300753]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:33 |
17.5 |
40 |
40 |
卖出 |
| 09:30:42 |
17.49 |
1 |
41 |
卖出 |
| 09:30:45 |
17.49 |
1 |
42 |
卖出 |
| 09:30:51 |
17.46 |
20 |
62 |
卖出 |
| 09:31:06 |
17.46 |
100 |
162 |
卖出 |
| 09:31:09 |
17.45 |
1 |
163 |
卖出 |
| 09:31:12 |
17.45 |
3 |
166 |
卖出 |
| 09:31:21 |
17.45 |
2 |
168 |
卖出 |
| 09:31:24 |
17.46 |
10 |
178 |
买入 |
| 09:31:27 |
17.43 |
65 |
243 |
卖出 |
| 09:31:30 |
17.44 |
1 |
244 |
买入 |
| 09:31:51 |
17.47 |
1 |
245 |
买入 |
| 09:32:00 |
17.48 |
1 |
246 |
买入 |
| 09:32:03 |
17.47 |
6 |
252 |
卖出 |
| 09:32:06 |
17.45 |
5 |
257 |
卖出 |
| 09:32:09 |
17.48 |
2 |
259 |
买入 |
| 09:32:30 |
17.52 |
17 |
276 |
买入 |
| 09:32:48 |
17.55 |
20 |
296 |
买入 |
| 09:32:51 |
17.55 |
1 |
297 |
卖出 |
| 09:32:57 |
17.52 |
25 |
322 |
卖出 |
| 09:33:45 |
17.58 |
16 |
338 |
买入 |
| 09:33:51 |
17.58 |
5 |
343 |
卖出 |
| 09:33:54 |
17.58 |
1 |
344 |
卖出 |
| 09:34:00 |
17.58 |
6 |
350 |
卖出 |
| 09:34:06 |
17.58 |
10 |
360 |
卖出 |
| 09:34:09 |
17.58 |
18 |
378 |
卖出 |
| 09:35:36 |
17.55 |
2 |
380 |
买入 |
| 09:35:45 |
17.55 |
8 |
388 |
卖出 |
| 09:35:48 |
17.56 |
5 |
393 |
买入 |
| 09:35:51 |
17.55 |
62 |
455 |
卖出 |
| 09:36:12 |
17.55 |
20 |
475 |
买入 |
| 09:36:24 |
17.55 |
19 |
494 |
买入 |
| 09:36:42 |
17.53 |
7 |
501 |
卖出 |
| 09:36:51 |
17.53 |
20 |
521 |
卖出 |
| 09:36:57 |
17.53 |
1 |
522 |
卖出 |
| 09:37:36 |
17.53 |
2 |
524 |
卖出 |
| 09:38:21 |
17.53 |
2 |
526 |
卖出 |
| 09:38:51 |
17.53 |
2 |
528 |
卖出 |
| 09:39:03 |
17.53 |
16 |
544 |
卖出 |
| 09:39:36 |
17.53 |
4 |
548 |
买入 |
| 09:39:57 |
17.53 |
15 |
563 |
买入 |
| 09:40:15 |
17.54 |
2 |
565 |
买入 |
| 09:40:30 |
17.53 |
8 |
573 |
卖出 |
| 09:40:36 |
17.54 |
8 |
581 |
买入 |
| 09:40:51 |
17.56 |
1 |
582 |
买入 |
| 09:41:06 |
17.54 |
5 |
587 |
卖出 |
| 09:41:12 |
17.53 |
1 |
588 |
卖出 |
| 09:41:21 |
17.53 |
6 |
594 |
卖出 |
| 09:41:30 |
17.55 |
3 |
597 |
买入 |
| 09:41:33 |
17.52 |
10 |
607 |
卖出 |
| 09:42:06 |
17.5 |
8 |
615 |
卖出 |
| 09:42:12 |
17.5 |
4 |
619 |
卖出 |
| 09:42:18 |
17.5 |
9 |
628 |
卖出 |
| 09:42:45 |
17.44 |
55 |
683 |
卖出 |
| 09:42:57 |
17.48 |
6 |
689 |
买入 |
| 09:43:00 |
17.48 |
1 |
690 |
买入 |
| 09:43:03 |
17.48 |
1 |
691 |
买入 |
| 09:43:09 |
17.45 |
5 |
696 |
卖出 |
| 09:43:12 |
17.44 |
4 |
700 |
卖出 |
| 09:43:21 |
17.45 |
11 |
711 |
卖出 |
| 09:43:27 |
17.45 |
84 |
795 |
卖出 |
| 09:43:48 |
17.44 |
9 |
804 |
卖出 |
| 09:43:54 |
17.47 |
1 |
805 |
买入 |
| 09:44:03 |
17.4 |
70 |
875 |
卖出 |
| 09:44:18 |
17.38 |
82 |
957 |
卖出 |
| 09:44:24 |
17.4 |
19 |
976 |
买入 |
| 09:44:33 |
17.41 |
7 |
983 |
卖出 |
| 09:45:03 |
17.45 |
3 |
986 |
买入 |
| 09:45:30 |
17.42 |
1 |
987 |
卖出 |
| 09:45:51 |
17.43 |
27 |
1014 |
卖出 |
| 09:45:54 |
17.43 |
6 |
1020 |
卖出 |
| 09:46:03 |
17.43 |
10 |
1030 |
买入 |
| 09:46:09 |
17.41 |
11 |
1041 |
卖出 |
| 09:46:39 |
17.43 |
10 |
1051 |
卖出 |
| 09:46:42 |
17.45 |
8 |
1059 |
买入 |
| 09:47:06 |
17.45 |
29 |
1088 |
卖出 |
| 09:47:21 |
17.45 |
10 |
1098 |
卖出 |
| 09:47:36 |
17.48 |
1 |
1099 |
买入 |
| 09:47:42 |
17.48 |
4 |
1103 |
买入 |
| 09:48:09 |
17.45 |
20 |
1123 |
卖出 |
| 09:48:51 |
17.49 |
6 |
1129 |
买入 |
| 09:49:42 |
17.49 |
8 |
1137 |
买入 |
| 09:50:03 |
17.49 |
7 |
1144 |
买入 |
| 09:51:03 |
17.47 |
3 |
1147 |
卖出 |
| 09:51:18 |
17.53 |
3 |
1150 |
买入 |
| 09:51:42 |
17.53 |
2 |
1152 |
卖出 |
| 09:51:54 |
17.52 |
6 |
1158 |
卖出 |
| 09:52:51 |
17.52 |
3 |
1161 |
卖出 |
| 09:53:21 |
17.53 |
1 |
1162 |
买入 |
| 09:53:27 |
17.53 |
1 |
1163 |
买入 |
| 09:53:33 |
17.53 |
14 |
1177 |
买入 |
| 09:53:39 |
17.55 |
1 |
1178 |
买入 |
| 09:53:48 |
17.55 |
16 |
1194 |
买入 |
| 09:53:51 |
17.55 |
1 |
1195 |
买入 |
| 09:53:54 |
17.55 |
1 |
1196 |
买入 |
| 09:54:00 |
17.55 |
54 |
1250 |
买入 |
| 09:54:03 |
17.57 |
15 |
1265 |
卖出 |
| 09:54:12 |
17.59 |
1 |
1266 |
买入 |
| 09:54:18 |
17.57 |
42 |
1308 |
卖出 |
| 09:54:21 |
17.57 |
11 |
1319 |
买入 |
| 09:54:24 |
17.57 |
7 |
1326 |
买入 |
| 09:54:36 |
17.59 |
3 |
1329 |
买入 |
| 09:55:09 |
17.6 |
2 |
1331 |
卖出 |
| 09:55:15 |
17.59 |
27 |
1358 |
卖出 |
| 09:56:09 |
17.59 |
2 |
1360 |
买入 |
| 09:57:30 |
17.57 |
1 |
1361 |
买入 |
| 09:57:39 |
17.59 |
20 |
1381 |
买入 |
| 09:57:42 |
17.6 |
8 |
1389 |
买入 |
| 09:57:45 |
17.58 |
23 |
1412 |
卖出 |
| 09:57:51 |
17.58 |
14 |
1426 |
买入 |
| 09:57:57 |
17.58 |
16 |
1442 |
卖出 |
| 09:58:00 |
17.58 |
2 |
1444 |
买入 |
| 09:58:06 |
17.58 |
9 |
1453 |
买入 |
| 09:58:09 |
17.58 |
6 |
1459 |
买入 |
| 09:58:12 |
17.58 |
1 |
1460 |
买入 |
| 09:58:27 |
17.58 |
89 |
1549 |
买入 |
| 09:58:30 |
17.58 |
100 |
1649 |
买入 |
| 09:58:36 |
17.61 |
7 |
1656 |
卖出 |
| 09:58:42 |
17.62 |
4 |
1660 |
买入 |
| 09:59:03 |
17.63 |
5 |
1665 |
卖出 |
| 09:59:09 |
17.62 |
9 |
1674 |
卖出 |
| 09:59:27 |
17.64 |
12 |
1686 |
买入 |
| 10:00:00 |
17.64 |
5 |
1691 |
买入 |
| 10:00:12 |
17.61 |
8 |
1699 |
卖出 |
| 10:00:18 |
17.61 |
2 |
1701 |
卖出 |
| 10:00:24 |
17.64 |
34 |
1735 |
买入 |
| 10:00:45 |
17.66 |
16 |
1751 |
买入 |
| 10:01:09 |
17.65 |
1 |
1752 |
卖出 |
| 10:01:15 |
17.65 |
2 |
1754 |
卖出 |
| 10:01:18 |
17.64 |
6 |
1760 |
卖出 |
| 10:01:21 |
17.64 |
1 |
1761 |
卖出 |
| 10:01:24 |
17.64 |
1 |
1762 |
卖出 |
| 10:02:27 |
17.62 |
1 |
1763 |
卖出 |
| 10:02:30 |
17.61 |
29 |
1792 |
卖出 |
| 10:02:36 |
17.61 |
2 |
1794 |
卖出 |
| 10:02:42 |
17.61 |
15 |
1809 |
卖出 |
| 10:02:45 |
17.61 |
4 |
1813 |
买入 |
| 10:02:48 |
17.61 |
3 |
1816 |
买入 |
| 10:02:51 |
17.61 |
4 |
1820 |
买入 |
| 10:02:54 |
17.61 |
2 |
1822 |
买入 |
| 10:03:00 |
17.67 |
31 |
1853 |
买入 |
| 10:03:18 |
17.64 |
5 |
1858 |
买入 |
| 10:03:51 |
17.61 |
17 |
1875 |
卖出 |
| 10:04:21 |
17.64 |
3 |
1878 |
买入 |
| 10:04:45 |
17.64 |
5 |
1883 |
卖出 |
| 10:04:48 |
17.65 |
1 |
1884 |
买入 |
| 10:05:00 |
17.68 |
4 |
1888 |
买入 |
| 10:05:30 |
17.66 |
11 |
1899 |
卖出 |
| 10:05:36 |
17.68 |
1 |
1900 |
买入 |
| 10:05:45 |
17.65 |
10 |
1910 |
卖出 |
| 10:05:51 |
17.65 |
1 |
1911 |
买入 |
| 10:06:00 |
17.68 |
5 |
1916 |
买入 |
| 10:06:03 |
17.68 |
1 |
1917 |
卖出 |
| 10:06:15 |
17.68 |
6 |
1923 |
卖出 |
| 10:06:21 |
17.68 |
1 |
1924 |
买入 |
| 10:06:51 |
17.68 |
2 |
1926 |
卖出 |
| 10:07:30 |
17.66 |
1 |
1927 |
卖出 |
| 10:07:42 |
17.69 |
20 |
1947 |
买入 |
| 10:08:21 |
17.65 |
1 |
1948 |
卖出 |
| 10:08:24 |
17.68 |
7 |
1955 |
买入 |
| 10:08:30 |
17.68 |
3 |
1958 |
卖出 |
| 10:09:09 |
17.66 |
9 |
1967 |
卖出 |
| 10:09:15 |
17.66 |
1 |
1968 |
卖出 |
| 10:09:21 |
17.65 |
4 |
1972 |
卖出 |
| 10:09:27 |
17.64 |
7 |
1979 |
卖出 |
| 10:09:36 |
17.57 |
16 |
1995 |
卖出 |
| 10:09:39 |
17.65 |
3 |
1998 |
买入 |
| 10:09:42 |
17.64 |
4 |
2002 |
卖出 |
| 10:09:45 |
17.64 |
1 |
2003 |
买入 |
| 10:10:09 |
17.64 |
2 |
2005 |
买入 |
| 10:10:12 |
17.64 |
1 |
2006 |
买入 |
| 10:11:48 |
17.64 |
5 |
2011 |
买入 |
| 10:13:51 |
17.6 |
1 |
2012 |
卖出 |
| 10:15:42 |
17.62 |
1 |
2013 |
买入 |
| 10:15:54 |
17.62 |
12 |
2025 |
买入 |
| 10:16:00 |
17.64 |
2 |
2027 |
买入 |
| 10:18:51 |
17.6 |
1 |
2028 |
卖出 |
| 10:19:21 |
17.6 |
12 |
2040 |
卖出 |
| 10:19:24 |
17.6 |
1 |
2041 |
卖出 |
| 10:21:48 |
17.59 |
2 |
2043 |
卖出 |
| 10:21:54 |
17.59 |
1 |
2044 |
买入 |
| 10:22:03 |
17.59 |
8 |
2052 |
买入 |
| 10:23:06 |
17.59 |
1 |
2053 |
卖出 |
| 10:23:15 |
17.6 |
2 |
2055 |
买入 |
| 10:23:51 |
17.6 |
4 |
2059 |
买入 |
| 10:24:54 |
17.6 |
10 |
2069 |
卖出 |
| 10:24:57 |
17.6 |
2 |
2071 |
卖出 |
| 10:25:21 |
17.6 |
1 |
2072 |
卖出 |
| 10:25:27 |
17.59 |
6 |
2078 |
卖出 |
| 10:25:33 |
17.59 |
1 |
2079 |
卖出 |
| 10:25:36 |
17.59 |
2 |
2081 |
卖出 |
| 10:25:39 |
17.59 |
1 |
2082 |
卖出 |
| 10:25:45 |
17.6 |
11 |
2093 |
买入 |
| 10:25:51 |
17.59 |
5 |
2098 |
卖出 |
| 10:25:54 |
17.59 |
5 |
2103 |
买入 |
| 10:26:24 |
17.6 |
11 |
2114 |
买入 |
| 10:26:54 |
17.61 |
1 |
2115 |
买入 |
| 10:26:57 |
17.61 |
1 |
2116 |
买入 |
| 10:27:03 |
17.63 |
4 |
2120 |
买入 |
| 10:27:18 |
17.59 |
2 |
2122 |
卖出 |
| 10:27:21 |
17.62 |
1 |
2123 |
买入 |
| 10:27:27 |
17.63 |
21 |
2144 |
买入 |
| 10:27:30 |
17.63 |
9 |
2153 |
卖出 |
| 10:27:33 |
17.63 |
3 |
2156 |
卖出 |
| 10:27:36 |
17.63 |
6 |
2162 |
卖出 |
| 10:27:48 |
17.64 |
23 |
2185 |
买入 |
| 10:27:51 |
17.64 |
6 |
2191 |
卖出 |
| 10:27:57 |
17.64 |
4 |
2195 |
买入 |
| 10:29:15 |
17.59 |
1 |
2196 |
卖出 |
| 10:29:33 |
17.59 |
13 |
2209 |
卖出 |
| 10:29:36 |
17.59 |
4 |
2213 |
卖出 |
| 10:29:39 |
17.59 |
14 |
2227 |
卖出 |
| 10:29:42 |
17.59 |
5 |
2232 |
卖出 |
| 10:30:00 |
17.59 |
20 |
2252 |
卖出 |
| 10:30:21 |
17.59 |
1 |
2253 |
卖出 |
| 10:30:39 |
17.62 |
3 |
2256 |
买入 |
| 10:31:57 |
17.59 |
13 |
2269 |
卖出 |
| 10:32:30 |
17.58 |
2 |
2271 |
卖出 |
| 10:32:33 |
17.58 |
1 |
2272 |
买入 |
| 10:32:36 |
17.58 |
8 |
2280 |
买入 |
| 10:32:42 |
17.58 |
10 |
2290 |
买入 |
| 10:32:45 |
17.58 |
1 |
2291 |
买入 |
| 10:32:48 |
17.57 |
10 |
2301 |
卖出 |
| 10:33:06 |
17.56 |
23 |
2324 |
卖出 |
| 10:33:24 |
17.56 |
2 |
2326 |
卖出 |
| 10:33:39 |
17.56 |
2 |
2328 |
卖出 |
| 10:33:51 |
17.56 |
10 |
2338 |
卖出 |
| 10:33:57 |
17.58 |
3 |
2341 |
买入 |
| 10:34:09 |
17.57 |
1 |
2342 |
卖出 |
| 10:34:39 |
17.62 |
1 |
2343 |
买入 |
| 10:34:45 |
17.58 |
4 |
2347 |
卖出 |
| 10:36:33 |
17.58 |
2 |
2349 |
卖出 |
| 10:36:39 |
17.58 |
1 |
2350 |
卖出 |
| 10:36:51 |
17.58 |
1 |
2351 |
卖出 |
| 10:37:15 |
17.58 |
1 |
2352 |
卖出 |
| 10:38:12 |
17.58 |
2 |
2354 |
卖出 |
| 10:38:15 |
17.58 |
1 |
2355 |
卖出 |
| 10:38:39 |
17.58 |
14 |
2369 |
卖出 |
| 10:38:42 |
17.58 |
7 |
2376 |
买入 |
| 10:38:45 |
17.58 |
9 |
2385 |
卖出 |
| 10:38:51 |
17.65 |
3 |
2388 |
买入 |
| 10:38:54 |
17.58 |
50 |
2438 |
卖出 |
| 10:38:57 |
17.59 |
4 |
2442 |
买入 |
| 10:39:00 |
17.64 |
3 |
2445 |
买入 |
| 10:39:15 |
17.63 |
11 |
2456 |
买入 |
| 10:39:48 |
17.61 |
60 |
2516 |
卖出 |
| 10:39:51 |
17.63 |
3 |
2519 |
买入 |
| 10:39:54 |
17.65 |
4 |
2523 |
买入 |
| 10:39:57 |
17.63 |
2 |
2525 |
卖出 |
| 10:40:09 |
17.61 |
24 |
2549 |
卖出 |
| 10:40:12 |
17.61 |
15 |
2564 |
买入 |
| 10:40:15 |
17.61 |
22 |
2586 |
买入 |
| 10:40:18 |
17.63 |
1 |
2587 |
买入 |
| 10:40:21 |
17.63 |
4 |
2591 |
卖出 |
| 10:40:30 |
17.63 |
9 |
2600 |
卖出 |
| 10:41:09 |
17.62 |
2 |
2602 |
买入 |
| 10:41:15 |
17.61 |
51 |
2653 |
卖出 |
| 10:41:21 |
17.65 |
4 |
2657 |
买入 |
| 10:42:12 |
17.65 |
2 |
2659 |
买入 |
| 10:43:12 |
17.61 |
7 |
2666 |
卖出 |
| 10:43:15 |
17.61 |
3 |
2669 |
卖出 |
| 10:43:27 |
17.61 |
3 |
2672 |
买入 |
| 10:43:30 |
17.61 |
1 |
2673 |
买入 |
| 10:43:57 |
17.6 |
19 |
2692 |
卖出 |
| 10:44:00 |
17.59 |
17 |
2709 |
卖出 |
| 10:44:09 |
17.59 |
5 |
2714 |
买入 |
| 10:44:12 |
17.6 |
1 |
2715 |
买入 |
| 10:44:36 |
17.59 |
2 |
2717 |
卖出 |
| 10:45:00 |
17.58 |
2 |
2719 |
卖出 |
| 10:45:03 |
17.58 |
1 |
2720 |
卖出 |
| 10:45:30 |
17.58 |
5 |
2725 |
卖出 |
| 10:46:39 |
17.65 |
9 |
2734 |
买入 |
| 10:47:03 |
17.65 |
15 |
2749 |
买入 |
| 10:47:21 |
17.65 |
30 |
2779 |
买入 |
| 10:47:27 |
17.65 |
3 |
2782 |
买入 |
| 10:47:30 |
17.64 |
2 |
2784 |
卖出 |
| 10:47:39 |
17.65 |
3 |
2787 |
买入 |
| 10:48:03 |
17.64 |
3 |
2790 |
卖出 |
| 10:48:09 |
17.65 |
13 |
2803 |
买入 |
| 10:48:18 |
17.68 |
32 |
2835 |
买入 |
| 10:48:21 |
17.64 |
1 |
2836 |
卖出 |
| 10:48:24 |
17.69 |
34 |
2870 |
买入 |
| 10:48:27 |
17.7 |
11 |
2881 |
买入 |
| 10:48:30 |
17.7 |
11 |
2892 |
买入 |
| 10:48:33 |
17.7 |
2 |
2894 |
买入 |
| 10:48:36 |
17.73 |
2 |
2896 |
买入 |
| 10:48:51 |
17.73 |
4 |
2900 |
买入 |
| 10:49:09 |
17.74 |
3 |
2903 |
买入 |
| 10:49:21 |
17.74 |
10 |
2913 |
买入 |
| 10:50:09 |
17.72 |
1 |
2914 |
买入 |
| 10:50:27 |
17.72 |
3 |
2917 |
卖出 |
| 10:50:36 |
17.72 |
2 |
2919 |
卖出 |
| 10:50:39 |
17.72 |
4 |
2923 |
卖出 |
| 10:50:42 |
17.72 |
3 |
2926 |
买入 |
| 10:50:48 |
17.72 |
1 |
2927 |
买入 |
| 10:50:51 |
17.72 |
2 |
2929 |
买入 |
| 10:50:54 |
17.74 |
3 |
2932 |
买入 |
| 10:50:57 |
17.74 |
1 |
2933 |
买入 |
| 10:53:33 |
17.71 |
1 |
2934 |
卖出 |
| 10:53:45 |
17.71 |
2 |
2936 |
卖出 |