爱朋医疗[300753]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:06 |
17.34 |
1 |
1 |
集合竞价 |
| 09:17:36 |
17.34 |
1 |
1 |
集合竞价 |
| 09:17:45 |
17.33 |
88 |
88 |
集合竞价 |
| 09:18:03 |
17.33 |
88 |
88 |
集合竞价 |
| 09:18:39 |
17.8 |
80 |
80 |
集合竞价 |
| 09:19:06 |
17.34 |
1 |
1 |
集合竞价 |
| 09:24:15 |
17.34 |
8 |
8 |
集合竞价 |
| 09:24:24 |
17.34 |
8 |
8 |
集合竞价 |
| 09:24:33 |
17.34 |
17 |
17 |
集合竞价 |
| 09:24:42 |
17.34 |
17 |
17 |
集合竞价 |
| 09:25:03 |
17.34 |
27 |
44 |
买入 |
| 09:30:03 |
17.3 |
108 |
152 |
卖出 |
| 09:30:06 |
17.3 |
27 |
179 |
卖出 |
| 09:30:21 |
17.33 |
36 |
215 |
买入 |
| 09:30:24 |
17.34 |
19 |
234 |
买入 |
| 09:30:30 |
17.38 |
2 |
236 |
买入 |
| 09:30:33 |
17.38 |
12 |
248 |
买入 |
| 09:30:36 |
17.38 |
6 |
254 |
买入 |
| 09:30:39 |
17.44 |
6 |
260 |
买入 |
| 09:30:45 |
17.44 |
27 |
287 |
买入 |
| 09:30:48 |
17.58 |
28 |
315 |
买入 |
| 09:30:51 |
17.44 |
2 |
317 |
卖出 |
| 09:31:15 |
17.46 |
1 |
318 |
卖出 |
| 09:31:18 |
17.46 |
4 |
322 |
买入 |
| 09:31:27 |
17.46 |
1 |
323 |
买入 |
| 09:31:39 |
17.46 |
7 |
330 |
买入 |
| 09:31:45 |
17.5 |
1 |
331 |
买入 |
| 09:31:54 |
17.5 |
5 |
336 |
买入 |
| 09:31:57 |
17.5 |
5 |
341 |
买入 |
| 09:32:00 |
17.5 |
4 |
345 |
卖出 |
| 09:32:06 |
17.51 |
2 |
347 |
买入 |
| 09:32:18 |
17.51 |
13 |
360 |
买入 |
| 09:32:24 |
17.52 |
7 |
367 |
买入 |
| 09:32:33 |
17.53 |
6 |
373 |
买入 |
| 09:32:39 |
17.54 |
16 |
389 |
买入 |
| 09:32:42 |
17.55 |
5 |
394 |
买入 |
| 09:32:54 |
17.55 |
10 |
404 |
买入 |
| 09:33:06 |
17.53 |
2 |
406 |
卖出 |
| 09:33:09 |
17.5 |
38 |
444 |
卖出 |
| 09:33:12 |
17.49 |
4 |
448 |
卖出 |
| 09:33:15 |
17.49 |
1 |
449 |
买入 |
| 09:33:18 |
17.49 |
1 |
450 |
买入 |
| 09:33:21 |
17.49 |
4 |
454 |
买入 |
| 09:33:27 |
17.5 |
9 |
463 |
买入 |
| 09:33:33 |
17.51 |
1 |
464 |
买入 |
| 09:33:39 |
17.52 |
4 |
468 |
买入 |
| 09:33:51 |
17.43 |
8 |
476 |
卖出 |
| 09:33:54 |
17.51 |
3 |
479 |
买入 |
| 09:34:06 |
17.46 |
5 |
484 |
卖出 |
| 09:34:12 |
17.51 |
13 |
497 |
买入 |
| 09:34:45 |
17.46 |
2 |
499 |
卖出 |
| 09:34:48 |
17.51 |
15 |
514 |
买入 |
| 09:35:03 |
17.46 |
7 |
521 |
卖出 |
| 09:35:09 |
17.43 |
14 |
535 |
卖出 |
| 09:35:15 |
17.47 |
6 |
541 |
买入 |
| 09:35:42 |
17.45 |
1 |
542 |
买入 |
| 09:36:42 |
17.47 |
7 |
549 |
买入 |
| 09:36:51 |
17.5 |
2 |
551 |
买入 |
| 09:37:03 |
17.5 |
40 |
591 |
卖出 |
| 09:37:06 |
17.51 |
21 |
612 |
买入 |
| 09:37:09 |
17.51 |
23 |
635 |
买入 |
| 09:37:18 |
17.51 |
20 |
655 |
买入 |
| 09:37:21 |
17.51 |
2 |
657 |
买入 |
| 09:37:24 |
17.51 |
7 |
664 |
买入 |
| 09:37:27 |
17.5 |
1 |
665 |
买入 |
| 09:37:33 |
17.51 |
1 |
666 |
买入 |
| 09:37:42 |
17.52 |
45 |
711 |
买入 |
| 09:37:48 |
17.55 |
14 |
725 |
买入 |
| 09:37:57 |
17.55 |
29 |
754 |
买入 |
| 09:38:06 |
17.55 |
20 |
774 |
卖出 |
| 09:38:09 |
17.57 |
21 |
795 |
买入 |
| 09:38:12 |
17.58 |
10 |
805 |
买入 |
| 09:38:15 |
17.57 |
20 |
825 |
卖出 |
| 09:38:21 |
17.57 |
53 |
878 |
卖出 |
| 09:38:27 |
17.58 |
14 |
892 |
买入 |
| 09:38:30 |
17.59 |
11 |
903 |
买入 |
| 09:38:33 |
17.58 |
20 |
923 |
卖出 |
| 09:38:39 |
17.59 |
27 |
950 |
买入 |
| 09:38:45 |
17.6 |
1 |
951 |
卖出 |
| 09:38:48 |
17.63 |
14 |
965 |
买入 |
| 09:38:54 |
17.65 |
38 |
1003 |
买入 |
| 09:38:57 |
17.63 |
45 |
1048 |
卖出 |
| 09:39:00 |
17.63 |
14 |
1062 |
买入 |
| 09:39:03 |
17.65 |
47 |
1109 |
买入 |
| 09:39:06 |
17.62 |
10 |
1119 |
买入 |
| 09:39:21 |
17.61 |
108 |
1227 |
卖出 |
| 09:39:51 |
17.6 |
2 |
1229 |
买入 |
| 09:40:00 |
17.6 |
7 |
1236 |
买入 |
| 09:40:27 |
17.59 |
1 |
1237 |
卖出 |
| 09:40:30 |
17.56 |
19 |
1256 |
卖出 |
| 09:40:33 |
17.59 |
1 |
1257 |
买入 |
| 09:40:39 |
17.59 |
1 |
1258 |
买入 |
| 09:40:48 |
17.56 |
5 |
1263 |
卖出 |
| 09:41:00 |
17.56 |
1 |
1264 |
卖出 |
| 09:41:06 |
17.58 |
1 |
1265 |
买入 |
| 09:41:12 |
17.59 |
13 |
1278 |
买入 |
| 09:41:15 |
17.59 |
3 |
1281 |
买入 |
| 09:41:18 |
17.6 |
35 |
1316 |
买入 |
| 09:41:21 |
17.6 |
1 |
1317 |
买入 |
| 09:41:24 |
17.6 |
1 |
1318 |
买入 |
| 09:41:27 |
17.62 |
10 |
1328 |
买入 |
| 09:41:30 |
17.62 |
3 |
1331 |
买入 |
| 09:41:39 |
17.63 |
46 |
1377 |
买入 |
| 09:41:45 |
17.66 |
31 |
1408 |
买入 |
| 09:41:48 |
17.65 |
5 |
1413 |
卖出 |
| 09:41:51 |
17.66 |
45 |
1458 |
买入 |
| 09:41:54 |
17.65 |
10 |
1468 |
卖出 |
| 09:41:57 |
17.66 |
7 |
1475 |
买入 |
| 09:42:00 |
17.68 |
21 |
1496 |
买入 |
| 09:42:06 |
17.71 |
59 |
1555 |
买入 |
| 09:42:09 |
17.71 |
9 |
1564 |
买入 |
| 09:42:12 |
17.7 |
40 |
1604 |
卖出 |
| 09:42:15 |
17.72 |
1 |
1605 |
买入 |
| 09:42:18 |
17.7 |
22 |
1627 |
卖出 |
| 09:42:21 |
17.75 |
27 |
1654 |
买入 |
| 09:42:27 |
17.72 |
3 |
1657 |
卖出 |
| 09:42:33 |
17.7 |
12 |
1669 |
卖出 |
| 09:42:36 |
17.71 |
62 |
1731 |
买入 |
| 09:42:39 |
17.7 |
1 |
1732 |
卖出 |
| 09:42:42 |
17.71 |
10 |
1742 |
买入 |
| 09:42:45 |
17.72 |
30 |
1772 |
买入 |
| 09:43:09 |
17.69 |
36 |
1808 |
卖出 |
| 09:43:12 |
17.69 |
21 |
1829 |
卖出 |
| 09:43:15 |
17.69 |
1 |
1830 |
买入 |
| 09:43:21 |
17.66 |
10 |
1840 |
卖出 |
| 09:43:36 |
17.68 |
3 |
1843 |
买入 |
| 09:43:39 |
17.69 |
5 |
1848 |
买入 |
| 09:43:42 |
17.69 |
1 |
1849 |
卖出 |
| 09:44:03 |
17.68 |
30 |
1879 |
买入 |
| 09:44:18 |
17.68 |
1 |
1880 |
卖出 |
| 09:44:21 |
17.68 |
26 |
1906 |
卖出 |
| 09:44:24 |
17.68 |
1 |
1907 |
买入 |
| 09:44:27 |
17.68 |
5 |
1912 |
买入 |
| 09:44:30 |
17.7 |
27 |
1939 |
买入 |
| 09:44:36 |
17.7 |
6 |
1945 |
买入 |
| 09:44:42 |
17.69 |
9 |
1954 |
卖出 |
| 09:44:45 |
17.71 |
27 |
1981 |
买入 |
| 09:44:48 |
17.7 |
11 |
1992 |
买入 |
| 09:44:54 |
17.71 |
9 |
2001 |
买入 |
| 09:44:57 |
17.7 |
8 |
2009 |
卖出 |
| 09:45:00 |
17.7 |
12 |
2021 |
卖出 |
| 09:45:03 |
17.71 |
0 |
2021 |
买入 |
| 09:45:06 |
17.7 |
37 |
2058 |
卖出 |
| 09:45:09 |
17.72 |
64 |
2122 |
买入 |
| 09:45:12 |
17.72 |
5 |
2127 |
买入 |
| 09:45:15 |
17.73 |
16 |
2143 |
买入 |
| 09:45:18 |
17.75 |
17 |
2160 |
买入 |
| 09:45:24 |
17.75 |
2 |
2162 |
买入 |
| 09:45:27 |
17.74 |
3 |
2165 |
卖出 |
| 09:45:30 |
17.74 |
18 |
2183 |
卖出 |
| 09:45:33 |
17.75 |
2 |
2185 |
买入 |
| 09:45:36 |
17.74 |
3 |
2188 |
卖出 |
| 09:45:39 |
17.75 |
18 |
2206 |
买入 |
| 09:45:42 |
17.75 |
1 |
2207 |
买入 |
| 09:45:51 |
17.74 |
20 |
2227 |
卖出 |
| 09:46:09 |
17.74 |
1 |
2228 |
买入 |
| 09:46:12 |
17.74 |
5 |
2233 |
买入 |
| 09:46:15 |
17.72 |
4 |
2237 |
卖出 |
| 09:46:39 |
17.7 |
30 |
2267 |
卖出 |
| 09:46:57 |
17.7 |
3 |
2270 |
卖出 |
| 09:47:00 |
17.7 |
2 |
2272 |
卖出 |
| 09:47:12 |
17.72 |
100 |
2372 |
买入 |
| 09:47:18 |
17.74 |
13 |
2385 |
买入 |
| 09:47:24 |
17.75 |
60 |
2445 |
买入 |
| 09:47:33 |
17.78 |
8 |
2453 |
买入 |
| 09:47:42 |
17.75 |
2 |
2455 |
卖出 |
| 09:47:45 |
17.78 |
3 |
2458 |
买入 |
| 09:47:48 |
17.78 |
49 |
2507 |
买入 |
| 09:47:51 |
17.78 |
1 |
2508 |
买入 |
| 09:47:54 |
17.78 |
68 |
2576 |
买入 |
| 09:47:57 |
17.78 |
2 |
2578 |
卖出 |
| 09:48:03 |
17.78 |
22 |
2600 |
卖出 |
| 09:48:06 |
17.79 |
34 |
2634 |
买入 |
| 09:48:09 |
17.78 |
3 |
2637 |
卖出 |
| 09:48:12 |
17.79 |
53 |
2690 |
买入 |
| 09:48:15 |
17.79 |
2 |
2692 |
买入 |
| 09:48:18 |
17.78 |
1 |
2693 |
卖出 |
| 09:48:21 |
17.78 |
2 |
2695 |
卖出 |
| 09:48:27 |
17.78 |
13 |
2708 |
买入 |
| 09:48:30 |
17.76 |
4 |
2712 |
卖出 |
| 09:48:33 |
17.76 |
2 |
2714 |
买入 |
| 09:48:39 |
17.76 |
2 |
2716 |
买入 |
| 09:48:42 |
17.75 |
32 |
2748 |
卖出 |
| 09:48:51 |
17.77 |
30 |
2778 |
买入 |
| 09:48:57 |
17.75 |
10 |
2788 |
卖出 |
| 09:49:00 |
17.76 |
3 |
2791 |
买入 |
| 09:49:06 |
17.76 |
50 |
2841 |
买入 |
| 09:49:15 |
17.8 |
254 |
3095 |
买入 |
| 09:49:18 |
17.82 |
2 |
3097 |
买入 |
| 09:49:39 |
17.82 |
10 |
3107 |
卖出 |
| 09:49:42 |
17.85 |
80 |
3187 |
买入 |
| 09:49:45 |
17.86 |
31 |
3218 |
买入 |
| 09:49:48 |
17.85 |
32 |
3250 |
卖出 |
| 09:49:57 |
17.87 |
24 |
3274 |
买入 |
| 09:50:00 |
17.87 |
45 |
3319 |
买入 |
| 09:50:03 |
17.88 |
61 |
3380 |
买入 |
| 09:50:06 |
17.87 |
19 |
3399 |
卖出 |
| 09:50:09 |
17.86 |
44 |
3443 |
卖出 |
| 09:50:12 |
17.89 |
3 |
3446 |
卖出 |
| 09:50:15 |
17.87 |
8 |
3454 |
卖出 |
| 09:50:18 |
17.87 |
61 |
3515 |
卖出 |
| 09:50:21 |
17.8 |
80 |
3595 |
卖出 |
| 09:50:24 |
17.84 |
6 |
3601 |
买入 |
| 09:50:27 |
17.84 |
3 |
3604 |
买入 |
| 09:50:42 |
17.84 |
44 |
3648 |
买入 |
| 09:50:45 |
17.8 |
39 |
3687 |
卖出 |
| 09:50:48 |
17.8 |
1 |
3688 |
买入 |
| 09:50:51 |
17.8 |
3 |
3691 |
卖出 |
| 09:51:21 |
17.79 |
20 |
3711 |
卖出 |
| 09:51:27 |
17.79 |
45 |
3756 |
卖出 |
| 09:51:36 |
17.79 |
6 |
3762 |
买入 |
| 09:51:45 |
17.78 |
1 |
3763 |
买入 |
| 09:51:48 |
17.78 |
7 |
3770 |
买入 |
| 09:51:51 |
17.78 |
1 |
3771 |
买入 |
| 09:51:54 |
17.79 |
3 |
3774 |
买入 |
| 09:52:06 |
17.79 |
5 |
3779 |
买入 |
| 09:52:15 |
17.79 |
6 |
3785 |
卖出 |
| 09:52:18 |
17.79 |
5 |
3790 |
买入 |
| 09:52:27 |
17.79 |
9 |
3799 |
买入 |
| 09:52:36 |
17.79 |
4 |
3803 |
买入 |
| 09:52:45 |
17.8 |
21 |
3824 |
买入 |
| 09:52:57 |
17.78 |
69 |
3893 |
卖出 |
| 09:53:03 |
17.82 |
12 |
3905 |
买入 |
| 09:53:09 |
17.88 |
69 |
3974 |
买入 |
| 09:53:12 |
17.89 |
43 |
4017 |
买入 |
| 09:53:15 |
17.84 |
80 |
4097 |
卖出 |
| 09:53:45 |
17.86 |
23 |
4120 |
卖出 |
| 09:53:51 |
17.91 |
10 |
4130 |
买入 |
| 09:54:03 |
17.9 |
10 |
4140 |
买入 |
| 09:54:06 |
17.92 |
10 |
4150 |
买入 |
| 09:54:15 |
17.91 |
9 |
4159 |
买入 |
| 09:54:18 |
17.91 |
82 |
4241 |
买入 |
| 09:54:24 |
17.91 |
27 |
4268 |
买入 |
| 09:54:27 |
17.91 |
1 |
4269 |
卖出 |
| 09:54:45 |
17.88 |
1 |
4270 |
卖出 |
| 09:54:48 |
17.88 |
20 |
4290 |
卖出 |
| 09:55:00 |
17.86 |
56 |
4346 |
卖出 |
| 09:55:03 |
17.88 |
22 |
4368 |
买入 |
| 09:55:06 |
17.89 |
28 |
4396 |
买入 |
| 09:55:18 |
17.89 |
45 |
4441 |
买入 |
| 09:55:21 |
17.92 |
76 |
4517 |
买入 |
| 09:55:24 |
17.92 |
17 |
4534 |
买入 |
| 09:55:27 |
17.89 |
6 |
4540 |
卖出 |
| 09:55:30 |
17.93 |
2 |
4542 |
买入 |
| 09:55:42 |
17.92 |
9 |
4551 |
卖出 |
| 09:55:45 |
17.92 |
5 |
4556 |
卖出 |
| 09:55:54 |
17.93 |
33 |
4589 |
买入 |
| 09:55:57 |
17.93 |
10 |
4599 |
买入 |
| 09:56:03 |
17.92 |
9 |
4608 |
买入 |
| 09:56:06 |
17.93 |
6 |
4614 |
买入 |
| 09:56:09 |
17.9 |
20 |
4634 |
卖出 |
| 09:56:15 |
17.92 |
2 |
4636 |
买入 |
| 09:56:18 |
17.92 |
1 |
4637 |
卖出 |
| 09:56:21 |
17.92 |
2 |
4639 |
卖出 |
| 09:56:36 |
17.92 |
16 |
4655 |
买入 |
| 09:56:42 |
17.92 |
12 |
4667 |
买入 |
| 09:56:48 |
17.9 |
1 |
4668 |
卖出 |
| 09:57:03 |
17.9 |
16 |
4684 |
卖出 |
| 09:57:06 |
17.91 |
3 |
4687 |
买入 |
| 09:57:12 |
17.91 |
3 |
4690 |
买入 |
| 09:57:18 |
17.91 |
1 |
4691 |
买入 |
| 09:57:27 |
17.9 |
1 |
4692 |
卖出 |
| 09:57:36 |
17.92 |
99 |
4791 |
买入 |
| 09:57:39 |
17.96 |
129 |
4920 |
买入 |
| 09:57:42 |
17.98 |
209 |
5129 |
买入 |
| 09:57:45 |
17.99 |
16 |
5145 |
买入 |
| 09:57:48 |
18 |
32 |
5177 |
买入 |
| 09:57:51 |
18 |
18 |
5195 |
买入 |
| 09:57:54 |
18.05 |
50 |
5245 |
买入 |
| 09:57:57 |
18.02 |
9 |
5254 |
卖出 |
| 09:58:03 |
18.08 |
12 |
5266 |
买入 |
| 09:58:09 |
18.03 |
1 |
5267 |
卖出 |
| 09:58:12 |
18 |
3 |
5270 |
卖出 |
| 09:58:18 |
17.98 |
89 |
5359 |
卖出 |
| 09:58:27 |
17.98 |
12 |
5371 |
卖出 |
| 09:58:51 |
18.02 |
44 |
5415 |
买入 |
| 09:59:00 |
18.03 |
2 |
5417 |
买入 |
| 09:59:03 |
18.03 |
40 |
5457 |
买入 |
| 09:59:06 |
18.04 |
1 |
5458 |
买入 |
| 09:59:09 |
18.05 |
13 |
5471 |
买入 |
| 09:59:15 |
18.04 |
5 |
5476 |
卖出 |
| 09:59:18 |
18.04 |
20 |
5496 |
卖出 |
| 09:59:21 |
18.04 |
19 |
5515 |
卖出 |
| 09:59:24 |
18.02 |
11 |
5526 |
卖出 |
| 09:59:30 |
18.04 |
18 |
5544 |
买入 |
| 09:59:33 |
18.04 |
11 |
5555 |
买入 |
| 09:59:36 |
18.02 |
23 |
5578 |
卖出 |
| 10:00:00 |
18.02 |
35 |
5613 |
买入 |
| 10:00:03 |
18.02 |
48 |
5661 |
买入 |
| 10:00:06 |
18.02 |
31 |
5692 |
卖出 |
| 10:00:09 |
18.04 |
50 |
5742 |
买入 |
| 10:00:12 |
18.07 |
46 |
5788 |
买入 |
| 10:00:15 |
18.07 |
31 |
5819 |
买入 |
| 10:00:18 |
18.07 |
21 |
5840 |
买入 |
| 10:00:21 |
18.07 |
2 |
5842 |
买入 |
| 10:00:24 |
18.08 |
47 |
5889 |
买入 |
| 10:00:27 |
18.08 |
2 |
5891 |
买入 |
| 10:00:30 |
18.08 |
1 |
5892 |
买入 |
| 10:00:33 |
18.08 |
18 |
5910 |
买入 |
| 10:00:36 |
18.09 |
11 |
5921 |
买入 |