爱朋医疗[300753]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
17.88 |
4 |
4 |
集合竞价 |
| 09:15:39 |
17.6 |
50 |
50 |
集合竞价 |
| 09:15:57 |
17.8 |
6 |
6 |
集合竞价 |
| 09:20:12 |
17.77 |
6 |
6 |
集合竞价 |
| 09:25:03 |
17.77 |
6 |
12 |
买入 |
| 09:30:03 |
17.77 |
2 |
14 |
买入 |
| 09:30:06 |
17.77 |
6 |
20 |
卖出 |
| 09:30:09 |
17.8 |
8 |
28 |
买入 |
| 09:30:12 |
17.8 |
5 |
33 |
买入 |
| 09:30:15 |
17.88 |
23 |
56 |
买入 |
| 09:30:21 |
17.9 |
2 |
58 |
买入 |
| 09:30:27 |
17.9 |
1 |
59 |
买入 |
| 09:30:30 |
17.9 |
1 |
60 |
买入 |
| 09:30:33 |
17.88 |
1 |
61 |
卖出 |
| 09:30:57 |
17.88 |
63 |
124 |
买入 |
| 09:31:12 |
17.88 |
2 |
126 |
买入 |
| 09:31:15 |
17.88 |
2 |
128 |
买入 |
| 09:31:18 |
17.88 |
2 |
130 |
卖出 |
| 09:31:24 |
17.88 |
6 |
136 |
卖出 |
| 09:31:48 |
17.88 |
1 |
137 |
买入 |
| 09:31:51 |
17.88 |
1 |
138 |
买入 |
| 09:31:54 |
17.88 |
3 |
141 |
买入 |
| 09:32:09 |
17.83 |
5 |
146 |
卖出 |
| 09:32:27 |
17.89 |
7 |
153 |
买入 |
| 09:32:33 |
17.83 |
22 |
175 |
卖出 |
| 09:32:42 |
17.84 |
10 |
185 |
卖出 |
| 09:32:51 |
17.84 |
1 |
186 |
买入 |
| 09:32:54 |
17.84 |
7 |
193 |
买入 |
| 09:33:06 |
17.88 |
12 |
205 |
买入 |
| 09:33:18 |
17.89 |
41 |
246 |
买入 |
| 09:33:21 |
17.9 |
11 |
257 |
买入 |
| 09:33:24 |
17.91 |
25 |
282 |
买入 |
| 09:33:27 |
17.92 |
15 |
297 |
买入 |
| 09:33:30 |
17.92 |
2 |
299 |
卖出 |
| 09:33:33 |
17.92 |
2 |
301 |
卖出 |
| 09:33:36 |
17.91 |
3 |
304 |
卖出 |
| 09:33:45 |
17.92 |
21 |
325 |
买入 |
| 09:33:48 |
17.92 |
5 |
330 |
卖出 |
| 09:34:06 |
17.94 |
10 |
340 |
买入 |
| 09:34:15 |
17.94 |
18 |
358 |
买入 |
| 09:34:24 |
17.95 |
26 |
384 |
买入 |
| 09:34:27 |
17.95 |
10 |
394 |
卖出 |
| 09:34:54 |
17.95 |
10 |
404 |
买入 |
| 09:35:06 |
17.95 |
1 |
405 |
买入 |
| 09:35:09 |
17.94 |
5 |
410 |
卖出 |
| 09:35:15 |
17.94 |
1 |
411 |
买入 |
| 09:35:39 |
17.93 |
4 |
415 |
买入 |
| 09:35:51 |
17.93 |
6 |
421 |
买入 |
| 09:35:54 |
17.93 |
1 |
422 |
买入 |
| 09:35:57 |
17.93 |
2 |
424 |
买入 |
| 09:36:21 |
17.92 |
2 |
426 |
买入 |
| 09:36:54 |
17.92 |
10 |
436 |
买入 |
| 09:37:03 |
17.93 |
1 |
437 |
买入 |
| 09:37:06 |
17.91 |
1 |
438 |
卖出 |
| 09:37:18 |
17.93 |
91 |
529 |
买入 |
| 09:37:21 |
17.93 |
9 |
538 |
买入 |
| 09:37:27 |
17.95 |
40 |
578 |
买入 |
| 09:37:30 |
17.95 |
11 |
589 |
买入 |
| 09:37:33 |
17.95 |
35 |
624 |
卖出 |
| 09:37:36 |
18.03 |
198 |
822 |
买入 |
| 09:37:54 |
18.05 |
1 |
823 |
买入 |
| 09:37:57 |
18.01 |
1 |
824 |
卖出 |
| 09:38:06 |
18.01 |
1 |
825 |
卖出 |
| 09:38:12 |
18 |
4 |
829 |
卖出 |
| 09:38:15 |
18.01 |
1 |
830 |
买入 |
| 09:38:21 |
18.01 |
2 |
832 |
卖出 |
| 09:38:27 |
18.01 |
18 |
850 |
卖出 |
| 09:38:36 |
18.01 |
16 |
866 |
买入 |
| 09:38:57 |
18.01 |
1 |
867 |
买入 |
| 09:39:00 |
18 |
121 |
988 |
卖出 |
| 09:39:18 |
18.01 |
25 |
1013 |
买入 |
| 09:39:21 |
17.93 |
66 |
1079 |
卖出 |
| 09:39:36 |
18.01 |
12 |
1091 |
买入 |
| 09:40:21 |
17.99 |
2 |
1093 |
买入 |
| 09:40:30 |
18 |
7 |
1100 |
买入 |
| 09:40:42 |
18 |
8 |
1108 |
买入 |
| 09:40:48 |
18 |
12 |
1120 |
买入 |
| 09:41:30 |
18 |
2 |
1122 |
买入 |
| 09:42:00 |
17.96 |
8 |
1130 |
卖出 |
| 09:42:06 |
17.96 |
1 |
1131 |
卖出 |
| 09:42:24 |
17.96 |
7 |
1138 |
卖出 |
| 09:42:27 |
17.95 |
19 |
1157 |
卖出 |
| 09:42:33 |
17.96 |
6 |
1163 |
买入 |
| 09:42:51 |
17.96 |
1 |
1164 |
买入 |
| 09:43:15 |
17.95 |
6 |
1170 |
卖出 |
| 09:43:21 |
17.96 |
23 |
1193 |
买入 |
| 09:43:42 |
17.96 |
10 |
1203 |
买入 |
| 09:43:48 |
17.96 |
1 |
1204 |
买入 |
| 09:44:21 |
17.94 |
1 |
1205 |
买入 |
| 09:44:24 |
17.95 |
5 |
1210 |
买入 |
| 09:45:03 |
17.95 |
1 |
1211 |
卖出 |
| 09:46:06 |
17.99 |
2 |
1213 |
买入 |
| 09:46:48 |
17.97 |
1 |
1214 |
卖出 |
| 09:47:06 |
17.96 |
11 |
1225 |
卖出 |
| 09:47:30 |
17.96 |
10 |
1235 |
卖出 |
| 09:47:45 |
17.96 |
1 |
1236 |
卖出 |
| 09:47:48 |
17.99 |
5 |
1241 |
买入 |
| 09:47:57 |
17.96 |
1 |
1242 |
卖出 |
| 09:48:00 |
17.96 |
1 |
1243 |
卖出 |
| 09:48:09 |
17.95 |
2 |
1245 |
卖出 |
| 09:48:24 |
17.98 |
5 |
1250 |
买入 |
| 09:49:06 |
17.95 |
6 |
1256 |
卖出 |
| 09:49:18 |
17.98 |
2 |
1258 |
买入 |
| 09:50:09 |
17.98 |
10 |
1268 |
买入 |
| 09:50:15 |
17.98 |
6 |
1274 |
买入 |
| 09:50:27 |
17.98 |
20 |
1294 |
卖出 |
| 09:50:33 |
17.99 |
13 |
1307 |
买入 |
| 09:51:12 |
17.97 |
2 |
1309 |
买入 |
| 09:51:36 |
17.95 |
1 |
1310 |
卖出 |
| 09:51:45 |
17.95 |
3 |
1313 |
买入 |
| 09:52:00 |
17.95 |
29 |
1342 |
卖出 |
| 09:52:18 |
17.96 |
10 |
1352 |
买入 |
| 09:52:30 |
17.97 |
28 |
1380 |
买入 |
| 09:52:42 |
17.98 |
5 |
1385 |
买入 |
| 09:52:51 |
17.99 |
1 |
1386 |
买入 |
| 09:52:54 |
18 |
24 |
1410 |
买入 |
| 09:53:00 |
18 |
27 |
1437 |
买入 |
| 09:53:06 |
18.01 |
32 |
1469 |
买入 |
| 09:53:09 |
18.02 |
3 |
1472 |
买入 |
| 09:53:12 |
18.04 |
2 |
1474 |
买入 |
| 09:53:15 |
18.04 |
26 |
1500 |
卖出 |
| 09:53:18 |
18.05 |
2 |
1502 |
买入 |
| 09:53:21 |
18.04 |
99 |
1601 |
卖出 |
| 09:53:24 |
18.04 |
7 |
1608 |
卖出 |
| 09:53:27 |
18.04 |
5 |
1613 |
买入 |
| 09:53:33 |
18.04 |
6 |
1619 |
买入 |
| 09:53:36 |
18.04 |
1 |
1620 |
买入 |
| 09:53:42 |
18.03 |
10 |
1630 |
买入 |
| 09:53:51 |
18.03 |
2 |
1632 |
买入 |
| 09:53:57 |
18.03 |
8 |
1640 |
买入 |
| 09:54:06 |
18.03 |
26 |
1666 |
买入 |
| 09:54:15 |
18.01 |
25 |
1691 |
买入 |
| 09:54:21 |
18.01 |
5 |
1696 |
买入 |
| 09:54:42 |
18.01 |
5 |
1701 |
买入 |
| 09:55:03 |
18.01 |
13 |
1714 |
卖出 |
| 09:55:06 |
18 |
14 |
1728 |
卖出 |
| 09:55:12 |
17.98 |
3 |
1731 |
卖出 |
| 09:55:15 |
18 |
2 |
1733 |
买入 |
| 09:55:18 |
18 |
6 |
1739 |
买入 |
| 09:55:24 |
18 |
1 |
1740 |
买入 |
| 09:55:27 |
18 |
3 |
1743 |
卖出 |
| 09:55:45 |
18 |
6 |
1749 |
卖出 |
| 09:55:57 |
18 |
1 |
1750 |
卖出 |
| 09:56:42 |
17.98 |
4 |
1754 |
卖出 |
| 09:57:03 |
17.97 |
6 |
1760 |
卖出 |
| 09:57:21 |
17.98 |
1 |
1761 |
买入 |
| 09:57:36 |
17.98 |
1 |
1762 |
卖出 |
| 09:57:42 |
17.98 |
1 |
1763 |
买入 |
| 09:57:45 |
17.96 |
1 |
1764 |
卖出 |
| 09:57:48 |
17.96 |
1 |
1765 |
卖出 |
| 09:57:57 |
17.96 |
1 |
1766 |
卖出 |
| 09:58:00 |
17.96 |
1 |
1767 |
卖出 |
| 09:58:09 |
17.98 |
1 |
1768 |
卖出 |
| 09:58:21 |
17.95 |
33 |
1801 |
卖出 |
| 09:58:33 |
17.95 |
11 |
1812 |
买入 |
| 09:58:45 |
17.95 |
3 |
1815 |
买入 |
| 09:59:15 |
17.95 |
3 |
1818 |
买入 |
| 09:59:48 |
17.98 |
1 |
1819 |
买入 |
| 09:59:54 |
17.98 |
1 |
1820 |
买入 |
| 10:00:06 |
17.98 |
3 |
1823 |
卖出 |
| 10:00:12 |
17.98 |
12 |
1835 |
卖出 |
| 10:00:15 |
17.99 |
4 |
1839 |
买入 |
| 10:00:39 |
17.98 |
6 |
1845 |
买入 |
| 10:01:00 |
18 |
16 |
1861 |
买入 |
| 10:01:30 |
18 |
5 |
1866 |
买入 |
| 10:01:42 |
18 |
51 |
1917 |
买入 |
| 10:01:48 |
18.03 |
1 |
1918 |
买入 |
| 10:02:06 |
18 |
2 |
1920 |
卖出 |
| 10:02:09 |
18 |
3 |
1923 |
卖出 |
| 10:02:39 |
18.03 |
1 |
1924 |
买入 |
| 10:03:15 |
18.03 |
1 |
1925 |
买入 |
| 10:04:09 |
17.99 |
178 |
2103 |
卖出 |
| 10:04:15 |
17.99 |
1 |
2104 |
买入 |
| 10:04:21 |
17.99 |
3 |
2107 |
买入 |
| 10:04:27 |
17.99 |
1 |
2108 |
买入 |
| 10:04:36 |
17.97 |
6 |
2114 |
卖出 |
| 10:04:54 |
17.99 |
3 |
2117 |
买入 |
| 10:06:51 |
17.97 |
14 |
2131 |
卖出 |
| 10:06:57 |
17.97 |
4 |
2135 |
卖出 |
| 10:07:36 |
17.97 |
10 |
2145 |
卖出 |
| 10:07:39 |
17.97 |
14 |
2159 |
卖出 |
| 10:07:42 |
18 |
11 |
2170 |
买入 |
| 10:08:18 |
18 |
5 |
2175 |
买入 |
| 10:08:24 |
18 |
2 |
2177 |
买入 |
| 10:08:36 |
18 |
18 |
2195 |
买入 |
| 10:08:45 |
18 |
5 |
2200 |
买入 |
| 10:09:06 |
18 |
5 |
2205 |
买入 |
| 10:10:06 |
18 |
5 |
2210 |
买入 |
| 10:10:27 |
17.98 |
6 |
2216 |
卖出 |
| 10:10:39 |
17.98 |
4 |
2220 |
卖出 |
| 10:10:42 |
18 |
11 |
2231 |
买入 |
| 10:10:45 |
18 |
1 |
2232 |
买入 |
| 10:10:51 |
18.04 |
24 |
2256 |
买入 |
| 10:11:00 |
18.04 |
11 |
2267 |
买入 |
| 10:11:54 |
18.01 |
1 |
2268 |
卖出 |
| 10:12:00 |
18 |
11 |
2279 |
卖出 |
| 10:12:03 |
18 |
4 |
2283 |
卖出 |
| 10:12:09 |
18 |
5 |
2288 |
买入 |
| 10:12:15 |
18 |
1 |
2289 |
卖出 |
| 10:12:24 |
18 |
1 |
2290 |
卖出 |
| 10:13:39 |
18.01 |
1 |
2291 |
卖出 |
| 10:13:42 |
18.01 |
1 |
2292 |
卖出 |
| 10:13:45 |
18.01 |
1 |
2293 |
卖出 |
| 10:14:03 |
18.01 |
1 |
2294 |
卖出 |
| 10:14:27 |
18.01 |
4 |
2298 |
卖出 |
| 10:15:21 |
18 |
9 |
2307 |
卖出 |
| 10:15:42 |
18.01 |
1 |
2308 |
买入 |
| 10:15:51 |
18.01 |
11 |
2319 |
卖出 |
| 10:16:54 |
18.01 |
2 |
2321 |
卖出 |
| 10:17:06 |
18 |
1 |
2322 |
卖出 |
| 10:17:21 |
18 |
1 |
2323 |
卖出 |
| 10:17:36 |
18.01 |
13 |
2336 |
买入 |
| 10:17:42 |
18 |
74 |
2410 |
卖出 |
| 10:17:57 |
18 |
22 |
2432 |
卖出 |
| 10:18:09 |
18 |
40 |
2472 |
卖出 |
| 10:21:18 |
17.99 |
1 |
2473 |
买入 |
| 10:21:21 |
17.99 |
1 |
2474 |
卖出 |
| 10:21:24 |
17.99 |
10 |
2484 |
卖出 |
| 10:21:27 |
18 |
22 |
2506 |
买入 |
| 10:21:39 |
17.96 |
47 |
2553 |
卖出 |
| 10:21:42 |
17.96 |
0 |
2553 |
卖出 |
| 10:21:48 |
17.97 |
5 |
2558 |
买入 |
| 10:22:03 |
17.96 |
50 |
2608 |
卖出 |
| 10:22:15 |
17.97 |
3 |
2611 |
买入 |
| 10:22:45 |
17.97 |
11 |
2622 |
卖出 |
| 10:22:51 |
18 |
5 |
2627 |
买入 |
| 10:22:54 |
17.97 |
2 |
2629 |
卖出 |
| 10:24:39 |
17.98 |
17 |
2646 |
买入 |
| 10:24:48 |
17.97 |
1 |
2647 |
卖出 |
| 10:24:51 |
17.97 |
1 |
2648 |
卖出 |
| 10:25:00 |
17.96 |
1 |
2649 |
卖出 |
| 10:25:09 |
17.95 |
54 |
2703 |
卖出 |
| 10:25:12 |
17.95 |
1 |
2704 |
卖出 |
| 10:25:27 |
17.95 |
1 |
2705 |
卖出 |
| 10:25:30 |
17.95 |
1 |
2706 |
卖出 |
| 10:25:33 |
17.95 |
1 |
2707 |
卖出 |
| 10:25:36 |
17.96 |
7 |
2714 |
买入 |
| 10:25:39 |
17.96 |
1 |
2715 |
卖出 |
| 10:25:48 |
17.95 |
9 |
2724 |
卖出 |
| 10:25:54 |
17.95 |
1 |
2725 |
卖出 |
| 10:26:12 |
17.93 |
15 |
2740 |
卖出 |
| 10:26:33 |
17.94 |
10 |
2750 |
卖出 |
| 10:29:15 |
17.92 |
4 |
2754 |
买入 |
| 10:29:42 |
17.91 |
2 |
2756 |
卖出 |
| 10:29:51 |
17.91 |
5 |
2761 |
卖出 |
| 10:30:12 |
17.9 |
3 |
2764 |
卖出 |
| 10:30:15 |
17.9 |
6 |
2770 |
卖出 |
| 10:30:42 |
17.92 |
6 |
2776 |
买入 |
| 10:31:00 |
17.93 |
10 |
2786 |
买入 |
| 10:31:24 |
17.92 |
1 |
2787 |
卖出 |
| 10:31:27 |
17.92 |
13 |
2800 |
卖出 |
| 10:31:54 |
17.91 |
12 |
2812 |
卖出 |
| 10:31:57 |
17.94 |
6 |
2818 |
买入 |
| 10:32:03 |
17.91 |
1 |
2819 |
卖出 |
| 10:32:06 |
17.91 |
5 |
2824 |
卖出 |
| 10:32:21 |
17.92 |
11 |
2835 |
买入 |
| 10:32:45 |
17.92 |
5 |
2840 |
买入 |
| 10:33:09 |
17.92 |
14 |
2854 |
买入 |
| 10:34:18 |
17.92 |
12 |
2866 |
卖出 |
| 10:34:48 |
17.91 |
40 |
2906 |
卖出 |
| 10:34:54 |
17.9 |
42 |
2948 |
卖出 |
| 10:35:27 |
17.92 |
12 |
2960 |
买入 |
| 10:35:30 |
17.9 |
10 |
2970 |
卖出 |
| 10:35:36 |
17.94 |
12 |
2982 |
买入 |
| 10:35:42 |
17.9 |
2 |
2984 |
卖出 |
| 10:38:36 |
17.93 |
9 |
2993 |
买入 |
| 10:38:39 |
17.91 |
7 |
3000 |
卖出 |
| 10:40:54 |
17.94 |
12 |
3012 |
买入 |
| 10:41:15 |
17.94 |
49 |
3061 |
买入 |
| 10:41:21 |
17.9 |
100 |
3161 |
卖出 |
| 10:41:24 |
17.98 |
11 |
3172 |
买入 |
| 10:41:54 |
17.9 |
46 |
3218 |
卖出 |
| 10:41:57 |
17.91 |
1 |
3219 |
买入 |
| 10:42:00 |
17.91 |
10 |
3229 |
买入 |
| 10:42:12 |
17.9 |
3 |
3232 |
卖出 |
| 10:42:30 |
17.91 |
7 |
3239 |
买入 |
| 10:42:39 |
17.9 |
21 |
3260 |
卖出 |
| 10:42:48 |
17.91 |
18 |
3278 |
买入 |
| 10:42:51 |
17.91 |
1 |
3279 |
卖出 |
| 10:42:54 |
17.91 |
4 |
3283 |
卖出 |
| 10:43:15 |
17.9 |
54 |
3337 |
卖出 |
| 10:43:21 |
17.9 |
1 |
3338 |
买入 |
| 10:43:27 |
17.9 |
2 |
3340 |
买入 |
| 10:44:06 |
17.89 |
3 |
3343 |
卖出 |
| 10:44:18 |
17.89 |
1 |
3344 |
卖出 |
| 10:45:06 |
17.88 |
4 |
3348 |
卖出 |
| 10:45:12 |
17.88 |
1 |
3349 |
卖出 |
| 10:45:36 |
17.89 |
9 |
3358 |
买入 |
| 10:45:57 |
17.89 |
1 |
3359 |
卖出 |
| 10:46:03 |
17.89 |
11 |
3370 |
卖出 |
| 10:46:06 |
17.8 |
100 |
3470 |
卖出 |
| 10:46:18 |
17.88 |
1 |
3471 |
买入 |
| 10:46:48 |
17.88 |
1 |
3472 |
买入 |
| 10:47:06 |
17.83 |
1 |
3473 |
卖出 |
| 10:47:15 |
17.82 |
37 |
3510 |
卖出 |
| 10:47:18 |
17.82 |
53 |
3563 |
买入 |
| 10:47:57 |
17.84 |
1 |
3564 |
卖出 |
| 10:48:03 |
17.8 |
100 |
3664 |
卖出 |
| 10:48:18 |
17.8 |
65 |
3729 |
卖出 |
| 10:48:39 |
17.83 |
5 |
3734 |
买入 |