爱朋医疗[300753]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.85 |
11 |
11 |
集合竞价 |
| 09:15:12 |
18.52 |
11 |
11 |
集合竞价 |
| 09:16:24 |
18.52 |
27 |
27 |
集合竞价 |
| 09:17:36 |
18.52 |
27 |
27 |
集合竞价 |
| 09:17:45 |
18.52 |
27 |
27 |
集合竞价 |
| 09:18:12 |
18.52 |
27 |
27 |
集合竞价 |
| 09:19:06 |
18.52 |
27 |
27 |
集合竞价 |
| 09:20:00 |
18.52 |
43 |
43 |
集合竞价 |
| 09:20:39 |
18.52 |
43 |
43 |
集合竞价 |
| 09:20:48 |
18.52 |
43 |
43 |
集合竞价 |
| 09:21:06 |
18.27 |
47 |
47 |
集合竞价 |
| 09:21:15 |
18.27 |
47 |
47 |
集合竞价 |
| 09:21:33 |
18.27 |
47 |
47 |
集合竞价 |
| 09:22:36 |
18.27 |
67 |
67 |
集合竞价 |
| 09:22:54 |
18.4 |
70 |
70 |
集合竞价 |
| 09:23:21 |
18.4 |
70 |
70 |
集合竞价 |
| 09:23:30 |
18.4 |
70 |
70 |
集合竞价 |
| 09:24:06 |
18.4 |
71 |
71 |
集合竞价 |
| 09:24:15 |
18.28 |
187 |
187 |
集合竞价 |
| 09:24:24 |
18.3 |
188 |
188 |
集合竞价 |
| 09:24:33 |
18.26 |
204 |
204 |
集合竞价 |
| 09:24:51 |
18.28 |
230 |
230 |
集合竞价 |
| 09:25:00 |
18.31 |
231 |
231 |
集合竞价 |
| 09:25:03 |
18.33 |
256 |
487 |
卖出 |
| 09:30:03 |
18.38 |
46 |
533 |
买入 |
| 09:30:06 |
18.4 |
99 |
632 |
卖出 |
| 09:30:09 |
18.45 |
90 |
722 |
买入 |
| 09:30:12 |
18.4 |
66 |
788 |
卖出 |
| 09:30:15 |
18.44 |
7 |
795 |
买入 |
| 09:30:18 |
18.48 |
6 |
801 |
卖出 |
| 09:30:21 |
18.5 |
3 |
804 |
买入 |
| 09:30:24 |
18.52 |
11 |
815 |
买入 |
| 09:30:27 |
18.52 |
19 |
834 |
买入 |
| 09:30:30 |
18.52 |
98 |
932 |
买入 |
| 09:30:33 |
18.52 |
18 |
950 |
卖出 |
| 09:30:39 |
18.52 |
32 |
982 |
卖出 |
| 09:30:42 |
18.55 |
1 |
983 |
买入 |
| 09:30:45 |
18.54 |
43 |
1026 |
买入 |
| 09:30:48 |
18.52 |
63 |
1089 |
卖出 |
| 09:30:51 |
18.5 |
3 |
1092 |
卖出 |
| 09:30:54 |
18.5 |
61 |
1153 |
卖出 |
| 09:30:57 |
18.49 |
1 |
1154 |
卖出 |
| 09:31:00 |
18.52 |
26 |
1180 |
买入 |
| 09:31:06 |
18.5 |
2 |
1182 |
卖出 |
| 09:31:09 |
18.48 |
14 |
1196 |
卖出 |
| 09:31:12 |
18.46 |
12 |
1208 |
卖出 |
| 09:31:15 |
18.42 |
19 |
1227 |
卖出 |
| 09:31:18 |
18.42 |
2 |
1229 |
卖出 |
| 09:31:27 |
18.42 |
43 |
1272 |
买入 |
| 09:31:30 |
18.39 |
20 |
1292 |
卖出 |
| 09:31:36 |
18.38 |
14 |
1306 |
卖出 |
| 09:31:39 |
18.38 |
20 |
1326 |
卖出 |
| 09:31:42 |
18.38 |
10 |
1336 |
买入 |
| 09:31:45 |
18.38 |
10 |
1346 |
买入 |
| 09:31:48 |
18.38 |
27 |
1373 |
买入 |
| 09:31:51 |
18.41 |
147 |
1520 |
买入 |
| 09:31:54 |
18.44 |
50 |
1570 |
买入 |
| 09:31:57 |
18.44 |
5 |
1575 |
卖出 |
| 09:32:00 |
18.43 |
18 |
1593 |
卖出 |
| 09:32:09 |
18.45 |
12 |
1605 |
买入 |
| 09:32:18 |
18.44 |
1 |
1606 |
卖出 |
| 09:32:21 |
18.45 |
14 |
1620 |
买入 |
| 09:32:24 |
18.43 |
8 |
1628 |
卖出 |
| 09:32:27 |
18.42 |
11 |
1639 |
卖出 |
| 09:32:30 |
18.43 |
1 |
1640 |
买入 |
| 09:32:33 |
18.42 |
1 |
1641 |
卖出 |
| 09:32:39 |
18.4 |
1 |
1642 |
卖出 |
| 09:32:42 |
18.4 |
9 |
1651 |
卖出 |
| 09:32:45 |
18.42 |
62 |
1713 |
买入 |
| 09:32:48 |
18.4 |
5 |
1718 |
卖出 |
| 09:32:51 |
18.41 |
13 |
1731 |
买入 |
| 09:32:57 |
18.41 |
21 |
1752 |
买入 |
| 09:33:03 |
18.41 |
3 |
1755 |
买入 |
| 09:33:06 |
18.44 |
40 |
1795 |
买入 |
| 09:33:09 |
18.44 |
19 |
1814 |
买入 |
| 09:33:12 |
18.42 |
10 |
1824 |
卖出 |
| 09:33:15 |
18.44 |
6 |
1830 |
买入 |
| 09:33:18 |
18.42 |
19 |
1849 |
卖出 |
| 09:33:21 |
18.42 |
133 |
1982 |
卖出 |
| 09:33:24 |
18.42 |
9 |
1991 |
卖出 |
| 09:33:30 |
18.42 |
6 |
1997 |
卖出 |
| 09:33:33 |
18.43 |
2 |
1999 |
买入 |
| 09:33:36 |
18.43 |
13 |
2012 |
买入 |
| 09:33:39 |
18.43 |
16 |
2028 |
卖出 |
| 09:33:42 |
18.45 |
28 |
2056 |
买入 |
| 09:33:45 |
18.46 |
49 |
2105 |
买入 |
| 09:33:57 |
18.48 |
14 |
2119 |
买入 |
| 09:34:03 |
18.46 |
10 |
2129 |
卖出 |
| 09:34:06 |
18.48 |
9 |
2138 |
买入 |
| 09:34:09 |
18.49 |
5 |
2143 |
买入 |
| 09:34:15 |
18.43 |
177 |
2320 |
卖出 |
| 09:34:18 |
18.44 |
26 |
2346 |
买入 |
| 09:34:24 |
18.5 |
157 |
2503 |
买入 |
| 09:34:36 |
18.5 |
2 |
2505 |
卖出 |
| 09:34:39 |
18.5 |
18 |
2523 |
卖出 |
| 09:34:42 |
18.54 |
95 |
2618 |
买入 |
| 09:34:45 |
18.5 |
2 |
2620 |
买入 |
| 09:34:48 |
18.5 |
13 |
2633 |
买入 |
| 09:34:57 |
18.5 |
2 |
2635 |
买入 |
| 09:35:06 |
18.51 |
1 |
2636 |
买入 |
| 09:35:12 |
18.5 |
11 |
2647 |
卖出 |
| 09:35:18 |
18.44 |
13 |
2660 |
卖出 |
| 09:35:24 |
18.47 |
1 |
2661 |
买入 |
| 09:35:27 |
18.44 |
4 |
2665 |
卖出 |
| 09:35:33 |
18.5 |
6 |
2671 |
买入 |
| 09:35:36 |
18.51 |
7 |
2678 |
买入 |
| 09:35:39 |
18.56 |
152 |
2830 |
买入 |
| 09:35:48 |
18.5 |
22 |
2852 |
卖出 |
| 09:35:54 |
18.59 |
2 |
2854 |
买入 |
| 09:36:00 |
18.58 |
4 |
2858 |
买入 |
| 09:36:03 |
18.57 |
12 |
2870 |
卖出 |
| 09:36:06 |
18.58 |
3 |
2873 |
买入 |
| 09:36:09 |
18.58 |
26 |
2899 |
卖出 |
| 09:36:12 |
18.58 |
10 |
2909 |
卖出 |
| 09:36:15 |
18.58 |
30 |
2939 |
买入 |
| 09:36:18 |
18.59 |
15 |
2954 |
买入 |
| 09:36:21 |
18.58 |
3 |
2957 |
卖出 |
| 09:36:24 |
18.57 |
88 |
3045 |
卖出 |
| 09:36:27 |
18.57 |
5 |
3050 |
买入 |
| 09:36:39 |
18.58 |
51 |
3101 |
买入 |
| 09:36:42 |
18.57 |
67 |
3168 |
买入 |
| 09:36:45 |
18.59 |
30 |
3198 |
买入 |
| 09:36:51 |
18.62 |
11 |
3209 |
买入 |
| 09:36:54 |
18.61 |
20 |
3229 |
买入 |
| 09:36:57 |
18.65 |
10 |
3239 |
买入 |
| 09:37:00 |
18.63 |
1 |
3240 |
卖出 |
| 09:37:09 |
18.65 |
20 |
3260 |
买入 |
| 09:37:12 |
18.67 |
58 |
3318 |
买入 |
| 09:37:15 |
18.67 |
6 |
3324 |
买入 |
| 09:37:18 |
18.67 |
4 |
3328 |
买入 |
| 09:37:21 |
18.67 |
47 |
3375 |
卖出 |
| 09:37:24 |
18.68 |
60 |
3435 |
买入 |
| 09:37:27 |
18.66 |
101 |
3536 |
卖出 |
| 09:37:36 |
18.7 |
21 |
3557 |
买入 |
| 09:37:39 |
18.7 |
9 |
3566 |
买入 |
| 09:37:42 |
18.7 |
4 |
3570 |
卖出 |
| 09:37:45 |
18.7 |
34 |
3604 |
卖出 |
| 09:37:48 |
18.72 |
29 |
3633 |
买入 |
| 09:37:51 |
18.7 |
3 |
3636 |
卖出 |
| 09:37:54 |
18.68 |
20 |
3656 |
卖出 |
| 09:37:57 |
18.7 |
12 |
3668 |
买入 |
| 09:38:00 |
18.69 |
29 |
3697 |
买入 |
| 09:38:03 |
18.67 |
52 |
3749 |
卖出 |
| 09:38:06 |
18.71 |
176 |
3925 |
买入 |
| 09:38:09 |
18.66 |
18 |
3943 |
卖出 |
| 09:38:12 |
18.65 |
21 |
3964 |
卖出 |
| 09:38:15 |
18.69 |
12 |
3976 |
买入 |
| 09:38:18 |
18.69 |
11 |
3987 |
买入 |
| 09:38:21 |
18.67 |
2 |
3989 |
卖出 |
| 09:38:24 |
18.66 |
5 |
3994 |
卖出 |
| 09:38:27 |
18.68 |
9 |
4003 |
买入 |
| 09:38:30 |
18.65 |
44 |
4047 |
卖出 |
| 09:38:33 |
18.67 |
19 |
4066 |
买入 |
| 09:38:36 |
18.63 |
20 |
4086 |
卖出 |
| 09:38:39 |
18.63 |
1 |
4087 |
买入 |
| 09:38:42 |
18.66 |
5 |
4092 |
买入 |
| 09:38:45 |
18.68 |
14 |
4106 |
买入 |
| 09:38:48 |
18.66 |
95 |
4201 |
卖出 |
| 09:38:54 |
18.69 |
120 |
4321 |
买入 |
| 09:38:57 |
18.66 |
19 |
4340 |
卖出 |
| 09:39:00 |
18.66 |
10 |
4350 |
买入 |
| 09:39:03 |
18.66 |
80 |
4430 |
买入 |
| 09:39:06 |
18.74 |
304 |
4734 |
买入 |
| 09:39:09 |
18.75 |
12 |
4746 |
买入 |
| 09:39:12 |
18.75 |
24 |
4770 |
买入 |
| 09:39:15 |
18.75 |
10 |
4780 |
买入 |
| 09:39:18 |
18.75 |
11 |
4791 |
买入 |
| 09:39:21 |
18.8 |
96 |
4887 |
买入 |
| 09:39:24 |
18.78 |
3 |
4890 |
卖出 |
| 09:39:27 |
18.79 |
33 |
4923 |
买入 |
| 09:39:30 |
18.67 |
92 |
5015 |
卖出 |
| 09:39:33 |
18.8 |
14 |
5029 |
买入 |
| 09:39:36 |
18.79 |
20 |
5049 |
卖出 |
| 09:39:39 |
18.79 |
10 |
5059 |
卖出 |
| 09:39:45 |
18.79 |
13 |
5072 |
卖出 |
| 09:39:48 |
18.8 |
51 |
5123 |
买入 |
| 09:39:51 |
18.83 |
56 |
5179 |
买入 |
| 09:39:54 |
18.82 |
1 |
5180 |
卖出 |
| 09:39:57 |
18.83 |
50 |
5230 |
买入 |
| 09:40:00 |
18.83 |
22 |
5252 |
买入 |
| 09:40:03 |
18.84 |
113 |
5365 |
买入 |
| 09:40:06 |
18.92 |
40 |
5405 |
买入 |
| 09:40:09 |
18.87 |
28 |
5433 |
卖出 |
| 09:40:15 |
18.85 |
50 |
5483 |
卖出 |
| 09:40:18 |
18.87 |
77 |
5560 |
买入 |
| 09:40:21 |
18.9 |
148 |
5708 |
买入 |
| 09:40:24 |
18.8 |
199 |
5907 |
卖出 |
| 09:40:27 |
18.91 |
3 |
5910 |
买入 |
| 09:40:30 |
18.88 |
116 |
6026 |
卖出 |
| 09:40:33 |
18.89 |
153 |
6179 |
买入 |
| 09:40:36 |
18.87 |
60 |
6239 |
买入 |
| 09:40:39 |
18.87 |
21 |
6260 |
买入 |
| 09:40:42 |
18.85 |
15 |
6275 |
卖出 |
| 09:40:45 |
18.87 |
9 |
6284 |
买入 |
| 09:40:54 |
18.86 |
20 |
6304 |
买入 |
| 09:40:57 |
18.85 |
5 |
6309 |
卖出 |
| 09:41:00 |
18.86 |
11 |
6320 |
买入 |
| 09:41:03 |
18.87 |
52 |
6372 |
买入 |
| 09:41:06 |
18.86 |
1 |
6373 |
卖出 |
| 09:41:12 |
18.85 |
8 |
6381 |
卖出 |
| 09:41:15 |
18.86 |
40 |
6421 |
买入 |
| 09:41:18 |
18.82 |
75 |
6496 |
卖出 |
| 09:41:21 |
18.86 |
11 |
6507 |
买入 |
| 09:41:24 |
18.86 |
10 |
6517 |
买入 |
| 09:41:27 |
18.82 |
132 |
6649 |
卖出 |
| 09:41:30 |
18.86 |
17 |
6666 |
买入 |
| 09:41:33 |
18.86 |
23 |
6689 |
买入 |
| 09:41:36 |
18.85 |
23 |
6712 |
卖出 |
| 09:41:39 |
18.84 |
21 |
6733 |
卖出 |
| 09:41:42 |
18.86 |
24 |
6757 |
买入 |
| 09:41:45 |
18.84 |
22 |
6779 |
卖出 |
| 09:41:51 |
18.83 |
22 |
6801 |
卖出 |
| 09:41:54 |
18.83 |
1 |
6802 |
买入 |
| 09:41:57 |
18.84 |
11 |
6813 |
买入 |
| 09:42:00 |
18.83 |
1 |
6814 |
卖出 |
| 09:42:03 |
18.83 |
4 |
6818 |
卖出 |
| 09:42:06 |
18.83 |
66 |
6884 |
买入 |
| 09:42:09 |
18.8 |
35 |
6919 |
买入 |
| 09:42:12 |
18.8 |
10 |
6929 |
买入 |
| 09:42:24 |
18.76 |
1 |
6930 |
买入 |
| 09:42:27 |
18.68 |
27 |
6957 |
卖出 |
| 09:42:30 |
18.66 |
16 |
6973 |
卖出 |
| 09:42:33 |
18.77 |
76 |
7049 |
买入 |
| 09:42:39 |
18.79 |
5 |
7054 |
买入 |
| 09:42:42 |
18.67 |
165 |
7219 |
卖出 |
| 09:42:45 |
18.69 |
23 |
7242 |
买入 |
| 09:42:48 |
18.8 |
3 |
7245 |
买入 |
| 09:42:54 |
18.74 |
55 |
7300 |
卖出 |
| 09:42:57 |
18.7 |
6 |
7306 |
卖出 |
| 09:43:00 |
18.77 |
10 |
7316 |
买入 |
| 09:43:03 |
18.78 |
66 |
7382 |
买入 |
| 09:43:06 |
18.79 |
78 |
7460 |
买入 |
| 09:43:09 |
18.68 |
122 |
7582 |
卖出 |
| 09:43:15 |
18.79 |
17 |
7599 |
买入 |
| 09:43:21 |
18.8 |
12 |
7611 |
卖出 |
| 09:43:24 |
18.8 |
27 |
7638 |
卖出 |
| 09:43:30 |
18.82 |
59 |
7697 |
买入 |
| 09:43:33 |
18.82 |
40 |
7737 |
卖出 |
| 09:43:36 |
18.85 |
92 |
7829 |
买入 |
| 09:43:39 |
18.82 |
47 |
7876 |
卖出 |
| 09:43:42 |
18.87 |
20 |
7896 |
买入 |
| 09:43:48 |
18.87 |
228 |
8124 |
买入 |
| 09:43:51 |
18.86 |
105 |
8229 |
卖出 |
| 09:43:54 |
18.86 |
16 |
8245 |
买入 |
| 09:43:57 |
18.86 |
19 |
8264 |
买入 |
| 09:44:00 |
18.86 |
129 |
8393 |
买入 |
| 09:44:03 |
18.87 |
43 |
8436 |
买入 |
| 09:44:09 |
18.89 |
42 |
8478 |
买入 |
| 09:44:15 |
18.89 |
10 |
8488 |
卖出 |
| 09:44:18 |
18.91 |
48 |
8536 |
买入 |
| 09:44:21 |
18.9 |
79 |
8615 |
卖出 |
| 09:44:24 |
18.9 |
10 |
8625 |
卖出 |
| 09:44:27 |
18.88 |
34 |
8659 |
卖出 |
| 09:44:30 |
18.87 |
40 |
8699 |
卖出 |
| 09:44:33 |
18.88 |
24 |
8723 |
买入 |
| 09:44:36 |
18.87 |
49 |
8772 |
卖出 |
| 09:44:39 |
18.87 |
2 |
8774 |
买入 |
| 09:44:42 |
18.86 |
14 |
8788 |
买入 |
| 09:44:45 |
18.84 |
21 |
8809 |
卖出 |
| 09:44:48 |
18.9 |
7 |
8816 |
买入 |
| 09:44:54 |
18.89 |
10 |
8826 |
买入 |
| 09:45:03 |
18.88 |
8 |
8834 |
买入 |
| 09:45:06 |
18.88 |
5 |
8839 |
买入 |
| 09:45:09 |
18.87 |
15 |
8854 |
卖出 |
| 09:45:12 |
18.88 |
27 |
8881 |
买入 |
| 09:45:15 |
18.87 |
2 |
8883 |
卖出 |
| 09:45:18 |
18.88 |
36 |
8919 |
买入 |
| 09:45:21 |
18.88 |
14 |
8933 |
买入 |
| 09:45:24 |
18.88 |
6 |
8939 |
买入 |
| 09:45:27 |
18.88 |
6 |
8945 |
买入 |
| 09:45:30 |
18.86 |
32 |
8977 |
卖出 |
| 09:45:39 |
18.86 |
12 |
8989 |
卖出 |
| 09:45:42 |
18.87 |
7 |
8996 |
买入 |
| 09:45:45 |
18.85 |
5 |
9001 |
卖出 |
| 09:45:48 |
18.85 |
97 |
9098 |
卖出 |
| 09:45:51 |
18.84 |
36 |
9134 |
卖出 |
| 09:45:54 |
18.84 |
37 |
9171 |
买入 |
| 09:45:57 |
18.84 |
3 |
9174 |
买入 |
| 09:46:03 |
18.83 |
50 |
9224 |
卖出 |
| 09:46:09 |
18.83 |
1 |
9225 |
买入 |
| 09:46:12 |
18.84 |
112 |
9337 |
买入 |
| 09:46:15 |
18.84 |
9 |
9346 |
买入 |
| 09:46:18 |
18.85 |
25 |
9371 |
买入 |
| 09:46:21 |
18.85 |
1 |
9372 |
买入 |
| 09:46:27 |
18.84 |
2 |
9374 |
卖出 |
| 09:46:30 |
18.86 |
2 |
9376 |
买入 |
| 09:46:33 |
18.86 |
3 |
9379 |
买入 |
| 09:46:39 |
18.85 |
6 |
9385 |
卖出 |
| 09:46:42 |
18.85 |
1 |
9386 |
买入 |
| 09:46:45 |
18.85 |
4 |
9390 |
买入 |
| 09:46:54 |
18.84 |
14 |
9404 |
卖出 |
| 09:46:57 |
18.83 |
6 |
9410 |
卖出 |
| 09:47:00 |
18.84 |
9 |
9419 |
买入 |
| 09:47:09 |
18.83 |
48 |
9467 |
卖出 |
| 09:47:18 |
18.82 |
2 |
9469 |
卖出 |
| 09:47:21 |
18.83 |
4 |
9473 |
买入 |
| 09:47:24 |
18.83 |
55 |
9528 |
买入 |
| 09:47:27 |
18.83 |
27 |
9555 |
卖出 |
| 09:47:30 |
18.83 |
26 |
9581 |
卖出 |
| 09:47:33 |
18.82 |
56 |
9637 |
卖出 |