惠城环保[300779]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.84 |
4 |
4 |
集合竞价 |
| 09:15:57 |
16.51 |
0 |
0 |
集合竞价 |
| 09:22:27 |
16.3 |
1 |
1 |
集合竞价 |
| 09:22:54 |
16.2 |
18 |
18 |
集合竞价 |
| 09:23:12 |
16.21 |
18 |
18 |
集合竞价 |
| 09:23:39 |
16.2 |
18 |
18 |
集合竞价 |
| 09:24:33 |
16.18 |
25 |
25 |
集合竞价 |
| 09:24:42 |
16.2 |
25 |
25 |
集合竞价 |
| 09:25:00 |
16.25 |
45 |
45 |
集合竞价 |
| 09:25:03 |
16.26 |
45 |
90 |
卖出 |
| 09:30:03 |
16.3 |
84 |
174 |
买入 |
| 09:30:09 |
16.45 |
5 |
179 |
买入 |
| 09:30:12 |
16.45 |
8 |
187 |
买入 |
| 09:30:18 |
16.43 |
4 |
191 |
卖出 |
| 09:30:21 |
16.42 |
2 |
193 |
卖出 |
| 09:30:24 |
16.42 |
3 |
196 |
买入 |
| 09:30:27 |
16.43 |
6 |
202 |
买入 |
| 09:30:30 |
16.35 |
10 |
212 |
卖出 |
| 09:30:33 |
16.44 |
17 |
229 |
买入 |
| 09:30:36 |
16.36 |
68 |
297 |
卖出 |
| 09:30:39 |
16.27 |
116 |
413 |
卖出 |
| 09:30:42 |
16.33 |
1 |
414 |
买入 |
| 09:30:45 |
16.33 |
10 |
424 |
买入 |
| 09:30:48 |
16.28 |
3 |
427 |
卖出 |
| 09:30:51 |
16.32 |
1 |
428 |
买入 |
| 09:30:54 |
16.32 |
64 |
492 |
买入 |
| 09:30:57 |
16.28 |
8 |
500 |
卖出 |
| 09:31:00 |
16.32 |
4 |
504 |
买入 |
| 09:31:03 |
16.28 |
74 |
578 |
卖出 |
| 09:31:06 |
16.35 |
93 |
671 |
买入 |
| 09:31:09 |
16.35 |
9 |
680 |
买入 |
| 09:31:18 |
16.36 |
4 |
684 |
卖出 |
| 09:31:21 |
16.39 |
1 |
685 |
买入 |
| 09:31:24 |
16.38 |
1 |
686 |
卖出 |
| 09:31:27 |
16.35 |
30 |
716 |
卖出 |
| 09:31:30 |
16.38 |
1 |
717 |
买入 |
| 09:31:39 |
16.38 |
4 |
721 |
买入 |
| 09:31:42 |
16.38 |
4 |
725 |
买入 |
| 09:31:45 |
16.39 |
35 |
760 |
买入 |
| 09:31:48 |
16.39 |
66 |
826 |
买入 |
| 09:31:51 |
16.41 |
7 |
833 |
买入 |
| 09:31:54 |
16.41 |
1 |
834 |
买入 |
| 09:31:57 |
16.4 |
25 |
859 |
卖出 |
| 09:32:00 |
16.5 |
65 |
924 |
买入 |
| 09:32:06 |
16.44 |
3 |
927 |
卖出 |
| 09:32:09 |
16.44 |
34 |
961 |
卖出 |
| 09:32:12 |
16.46 |
54 |
1015 |
买入 |
| 09:32:15 |
16.43 |
57 |
1072 |
卖出 |
| 09:32:18 |
16.45 |
11 |
1083 |
买入 |
| 09:32:30 |
16.43 |
6 |
1089 |
卖出 |
| 09:32:33 |
16.44 |
15 |
1104 |
买入 |
| 09:32:36 |
16.44 |
1 |
1105 |
卖出 |
| 09:32:42 |
16.43 |
53 |
1158 |
卖出 |
| 09:32:45 |
16.44 |
5 |
1163 |
买入 |
| 09:32:51 |
16.44 |
6 |
1169 |
买入 |
| 09:32:57 |
16.44 |
28 |
1197 |
买入 |
| 09:33:00 |
16.39 |
28 |
1225 |
卖出 |
| 09:33:03 |
16.43 |
1 |
1226 |
买入 |
| 09:33:06 |
16.4 |
9 |
1235 |
卖出 |
| 09:33:09 |
16.46 |
161 |
1396 |
买入 |
| 09:33:12 |
16.44 |
10 |
1406 |
卖出 |
| 09:33:15 |
16.46 |
4 |
1410 |
买入 |
| 09:33:21 |
16.47 |
9 |
1419 |
买入 |
| 09:33:24 |
16.45 |
6 |
1425 |
卖出 |
| 09:33:27 |
16.5 |
1 |
1426 |
买入 |
| 09:33:30 |
16.45 |
137 |
1563 |
卖出 |
| 09:33:36 |
16.5 |
5 |
1568 |
买入 |
| 09:33:42 |
16.5 |
8 |
1576 |
买入 |
| 09:33:45 |
16.5 |
1 |
1577 |
卖出 |
| 09:33:48 |
16.5 |
2 |
1579 |
卖出 |
| 09:33:51 |
16.5 |
66 |
1645 |
卖出 |
| 09:33:54 |
16.5 |
9 |
1654 |
买入 |
| 09:34:00 |
16.5 |
1 |
1655 |
买入 |
| 09:34:03 |
16.5 |
50 |
1705 |
买入 |
| 09:34:06 |
16.49 |
2 |
1707 |
卖出 |
| 09:34:09 |
16.49 |
3 |
1710 |
买入 |
| 09:34:12 |
16.48 |
15 |
1725 |
卖出 |
| 09:34:15 |
16.48 |
2 |
1727 |
卖出 |
| 09:34:18 |
16.49 |
2 |
1729 |
买入 |
| 09:34:21 |
16.5 |
5 |
1734 |
买入 |
| 09:34:27 |
16.48 |
144 |
1878 |
卖出 |
| 09:34:36 |
16.46 |
12 |
1890 |
卖出 |
| 09:34:42 |
16.47 |
1 |
1891 |
买入 |
| 09:34:45 |
16.47 |
11 |
1902 |
买入 |
| 09:34:51 |
16.44 |
44 |
1946 |
卖出 |
| 09:34:54 |
16.45 |
25 |
1971 |
买入 |
| 09:34:57 |
16.45 |
25 |
1996 |
买入 |
| 09:35:00 |
16.45 |
42 |
2038 |
买入 |
| 09:35:03 |
16.42 |
12 |
2050 |
卖出 |
| 09:35:06 |
16.42 |
10 |
2060 |
卖出 |
| 09:35:15 |
16.38 |
32 |
2092 |
卖出 |
| 09:35:18 |
16.45 |
39 |
2131 |
买入 |
| 09:35:21 |
16.45 |
1 |
2132 |
买入 |
| 09:35:27 |
16.42 |
7 |
2139 |
卖出 |
| 09:35:30 |
16.39 |
2 |
2141 |
卖出 |
| 09:35:36 |
16.48 |
81 |
2222 |
买入 |
| 09:35:42 |
16.48 |
1 |
2223 |
买入 |
| 09:35:48 |
16.48 |
1 |
2224 |
买入 |
| 09:36:36 |
16.41 |
2 |
2226 |
卖出 |
| 09:36:39 |
16.4 |
2 |
2228 |
卖出 |
| 09:36:42 |
16.41 |
9 |
2237 |
买入 |
| 09:36:51 |
16.4 |
1 |
2238 |
卖出 |
| 09:37:00 |
16.4 |
9 |
2247 |
卖出 |
| 09:37:12 |
16.39 |
9 |
2256 |
卖出 |
| 09:37:15 |
16.38 |
1 |
2257 |
卖出 |
| 09:37:18 |
16.38 |
4 |
2261 |
卖出 |
| 09:37:33 |
16.39 |
11 |
2272 |
买入 |
| 09:37:36 |
16.38 |
4 |
2276 |
卖出 |
| 09:37:39 |
16.39 |
26 |
2302 |
买入 |
| 09:37:42 |
16.38 |
12 |
2314 |
卖出 |
| 09:37:45 |
16.38 |
4 |
2318 |
买入 |
| 09:37:48 |
16.37 |
3 |
2321 |
卖出 |
| 09:37:51 |
16.35 |
7 |
2328 |
卖出 |
| 09:37:54 |
16.4 |
11 |
2339 |
买入 |
| 09:38:09 |
16.4 |
22 |
2361 |
卖出 |
| 09:38:12 |
16.4 |
24 |
2385 |
卖出 |
| 09:38:15 |
16.44 |
38 |
2423 |
买入 |
| 09:38:18 |
16.4 |
1 |
2424 |
卖出 |
| 09:38:45 |
16.42 |
5 |
2429 |
买入 |
| 09:38:51 |
16.4 |
9 |
2438 |
卖出 |
| 09:39:12 |
16.36 |
31 |
2469 |
卖出 |
| 09:39:15 |
16.36 |
25 |
2494 |
卖出 |
| 09:39:21 |
16.36 |
7 |
2501 |
卖出 |
| 09:39:27 |
16.35 |
1 |
2502 |
卖出 |
| 09:39:30 |
16.36 |
16 |
2518 |
买入 |
| 09:39:33 |
16.36 |
1 |
2519 |
卖出 |
| 09:39:36 |
16.34 |
56 |
2575 |
卖出 |
| 09:39:42 |
16.36 |
1 |
2576 |
买入 |
| 09:39:57 |
16.38 |
43 |
2619 |
买入 |
| 09:40:06 |
16.36 |
70 |
2689 |
卖出 |
| 09:40:09 |
16.34 |
9 |
2698 |
卖出 |
| 09:40:15 |
16.43 |
97 |
2795 |
买入 |
| 09:40:18 |
16.45 |
63 |
2858 |
买入 |
| 09:40:21 |
16.45 |
2 |
2860 |
买入 |
| 09:40:24 |
16.43 |
78 |
2938 |
卖出 |
| 09:40:30 |
16.43 |
8 |
2946 |
卖出 |
| 09:40:36 |
16.43 |
2 |
2948 |
买入 |
| 09:40:51 |
16.4 |
20 |
2968 |
卖出 |
| 09:41:12 |
16.41 |
2 |
2970 |
买入 |
| 09:41:15 |
16.41 |
1 |
2971 |
卖出 |
| 09:41:21 |
16.41 |
3 |
2974 |
卖出 |
| 09:41:27 |
16.41 |
5 |
2979 |
卖出 |
| 09:41:39 |
16.42 |
1 |
2980 |
买入 |
| 09:41:54 |
16.43 |
26 |
3006 |
卖出 |
| 09:41:57 |
16.43 |
3 |
3009 |
卖出 |
| 09:42:03 |
16.41 |
3 |
3012 |
卖出 |
| 09:42:06 |
16.41 |
10 |
3022 |
卖出 |
| 09:42:12 |
16.4 |
5 |
3027 |
卖出 |
| 09:42:15 |
16.4 |
28 |
3055 |
卖出 |
| 09:42:18 |
16.41 |
62 |
3117 |
买入 |
| 09:42:21 |
16.41 |
32 |
3149 |
卖出 |
| 09:42:24 |
16.41 |
20 |
3169 |
卖出 |
| 09:42:45 |
16.41 |
7 |
3176 |
买入 |
| 09:42:51 |
16.38 |
5 |
3181 |
卖出 |
| 09:43:12 |
16.36 |
4 |
3185 |
卖出 |
| 09:43:18 |
16.36 |
2 |
3187 |
卖出 |
| 09:43:21 |
16.36 |
2 |
3189 |
卖出 |
| 09:43:24 |
16.36 |
1 |
3190 |
卖出 |
| 09:43:27 |
16.32 |
81 |
3271 |
卖出 |
| 09:43:39 |
16.34 |
34 |
3305 |
买入 |
| 09:43:48 |
16.34 |
5 |
3310 |
买入 |
| 09:43:51 |
16.34 |
21 |
3331 |
买入 |
| 09:43:54 |
16.34 |
12 |
3343 |
买入 |
| 09:43:57 |
16.34 |
13 |
3356 |
卖出 |
| 09:44:06 |
16.34 |
3 |
3359 |
卖出 |
| 09:44:12 |
16.38 |
32 |
3391 |
买入 |
| 09:44:15 |
16.39 |
18 |
3409 |
买入 |
| 09:44:21 |
16.4 |
50 |
3459 |
买入 |
| 09:44:27 |
16.42 |
21 |
3480 |
买入 |
| 09:44:30 |
16.41 |
30 |
3510 |
卖出 |
| 09:44:33 |
16.41 |
2 |
3512 |
卖出 |
| 09:44:36 |
16.41 |
1 |
3513 |
卖出 |
| 09:44:39 |
16.41 |
1 |
3514 |
卖出 |
| 09:44:45 |
16.43 |
1 |
3515 |
买入 |
| 09:44:48 |
16.41 |
39 |
3554 |
卖出 |
| 09:44:51 |
16.41 |
3 |
3557 |
买入 |
| 09:45:00 |
16.4 |
5 |
3562 |
卖出 |
| 09:45:06 |
16.41 |
58 |
3620 |
买入 |
| 09:45:15 |
16.44 |
2 |
3622 |
卖出 |
| 09:45:18 |
16.45 |
1 |
3623 |
买入 |
| 09:45:33 |
16.42 |
1 |
3624 |
卖出 |
| 09:45:36 |
16.39 |
1 |
3625 |
卖出 |
| 09:45:42 |
16.41 |
3 |
3628 |
买入 |
| 09:45:48 |
16.42 |
1 |
3629 |
买入 |
| 09:45:57 |
16.41 |
9 |
3638 |
卖出 |
| 09:46:15 |
16.41 |
83 |
3721 |
买入 |
| 09:46:21 |
16.41 |
4 |
3725 |
买入 |
| 09:46:27 |
16.4 |
20 |
3745 |
卖出 |
| 09:46:30 |
16.4 |
5 |
3750 |
买入 |
| 09:46:33 |
16.43 |
2 |
3752 |
买入 |
| 09:46:36 |
16.43 |
1 |
3753 |
买入 |
| 09:46:42 |
16.43 |
3 |
3756 |
买入 |
| 09:46:45 |
16.44 |
10 |
3766 |
买入 |
| 09:46:51 |
16.4 |
25 |
3791 |
卖出 |
| 09:46:54 |
16.4 |
25 |
3816 |
买入 |
| 09:47:09 |
16.45 |
18 |
3834 |
买入 |
| 09:47:12 |
16.45 |
11 |
3845 |
买入 |
| 09:47:15 |
16.47 |
38 |
3883 |
买入 |
| 09:47:18 |
16.48 |
97 |
3980 |
买入 |
| 09:47:21 |
16.49 |
6 |
3986 |
买入 |
| 09:47:24 |
16.5 |
14 |
4000 |
买入 |
| 09:47:27 |
16.5 |
17 |
4017 |
买入 |
| 09:47:30 |
16.52 |
18 |
4035 |
买入 |
| 09:47:33 |
16.5 |
1 |
4036 |
卖出 |
| 09:47:42 |
16.5 |
2 |
4038 |
买入 |
| 09:47:45 |
16.52 |
2 |
4040 |
买入 |
| 09:47:48 |
16.5 |
1 |
4041 |
卖出 |
| 09:47:51 |
16.5 |
2 |
4043 |
卖出 |
| 09:47:57 |
16.52 |
3 |
4046 |
买入 |
| 09:48:00 |
16.61 |
3 |
4049 |
买入 |
| 09:48:03 |
16.54 |
9 |
4058 |
卖出 |
| 09:48:09 |
16.6 |
4 |
4062 |
买入 |
| 09:48:12 |
16.57 |
1 |
4063 |
卖出 |
| 09:48:24 |
16.6 |
36 |
4099 |
买入 |
| 09:48:27 |
16.6 |
1 |
4100 |
买入 |
| 09:48:36 |
16.6 |
4 |
4104 |
买入 |
| 09:48:39 |
16.6 |
1 |
4105 |
卖出 |
| 09:48:42 |
16.6 |
3 |
4108 |
卖出 |
| 09:48:45 |
16.6 |
2 |
4110 |
卖出 |
| 09:48:48 |
16.62 |
5 |
4115 |
买入 |
| 09:48:51 |
16.6 |
23 |
4138 |
卖出 |
| 09:48:54 |
16.6 |
8 |
4146 |
卖出 |
| 09:48:57 |
16.6 |
4 |
4150 |
卖出 |
| 09:49:03 |
16.61 |
13 |
4163 |
买入 |
| 09:49:06 |
16.7 |
353 |
4516 |
买入 |
| 09:49:09 |
16.7 |
26 |
4542 |
卖出 |
| 09:49:12 |
16.7 |
15 |
4557 |
卖出 |
| 09:49:15 |
16.7 |
9 |
4566 |
卖出 |
| 09:49:18 |
16.71 |
63 |
4629 |
买入 |
| 09:49:21 |
16.7 |
78 |
4707 |
卖出 |
| 09:49:24 |
16.71 |
21 |
4728 |
买入 |
| 09:49:27 |
16.71 |
31 |
4759 |
卖出 |
| 09:49:30 |
16.71 |
18 |
4777 |
卖出 |
| 09:49:33 |
16.71 |
23 |
4800 |
卖出 |
| 09:49:36 |
16.72 |
45 |
4845 |
买入 |
| 09:49:39 |
16.71 |
22 |
4867 |
卖出 |
| 09:49:42 |
16.71 |
4 |
4871 |
买入 |
| 09:49:45 |
16.7 |
2 |
4873 |
卖出 |
| 09:49:51 |
16.7 |
9 |
4882 |
卖出 |
| 09:49:54 |
16.71 |
4 |
4886 |
买入 |
| 09:49:57 |
16.7 |
16 |
4902 |
卖出 |
| 09:50:06 |
16.69 |
5 |
4907 |
买入 |
| 09:50:09 |
16.69 |
1 |
4908 |
买入 |
| 09:50:12 |
16.69 |
20 |
4928 |
买入 |
| 09:50:15 |
16.69 |
5 |
4933 |
买入 |
| 09:50:18 |
16.68 |
4 |
4937 |
卖出 |
| 09:50:21 |
16.69 |
9 |
4946 |
买入 |
| 09:50:24 |
16.68 |
12 |
4958 |
买入 |
| 09:50:27 |
16.69 |
8 |
4966 |
买入 |
| 09:50:30 |
16.68 |
3 |
4969 |
卖出 |
| 09:50:33 |
16.69 |
3 |
4972 |
买入 |
| 09:50:36 |
16.68 |
3 |
4975 |
卖出 |
| 09:50:39 |
16.68 |
10 |
4985 |
卖出 |
| 09:50:42 |
16.69 |
3 |
4988 |
买入 |
| 09:50:54 |
16.68 |
220 |
5208 |
买入 |
| 09:50:57 |
16.75 |
36 |
5244 |
买入 |
| 09:51:00 |
16.74 |
1 |
5245 |
卖出 |
| 09:51:03 |
16.75 |
5 |
5250 |
买入 |
| 09:51:09 |
16.69 |
2 |
5252 |
卖出 |
| 09:51:12 |
16.75 |
18 |
5270 |
买入 |
| 09:51:15 |
16.75 |
1 |
5271 |
卖出 |
| 09:51:18 |
16.75 |
2 |
5273 |
卖出 |
| 09:51:21 |
16.77 |
3 |
5276 |
买入 |
| 09:51:24 |
16.75 |
10 |
5286 |
卖出 |
| 09:51:27 |
16.75 |
154 |
5440 |
卖出 |
| 09:51:30 |
16.75 |
22 |
5462 |
买入 |
| 09:51:33 |
16.74 |
1 |
5463 |
卖出 |
| 09:51:36 |
16.74 |
1 |
5464 |
卖出 |
| 09:51:42 |
16.75 |
27 |
5491 |
买入 |
| 09:51:48 |
16.74 |
10 |
5501 |
买入 |
| 09:52:12 |
16.73 |
32 |
5533 |
买入 |
| 09:52:15 |
16.74 |
1 |
5534 |
买入 |
| 09:52:27 |
16.73 |
6 |
5540 |
卖出 |
| 09:52:33 |
16.74 |
122 |
5662 |
买入 |
| 09:52:36 |
16.76 |
10 |
5672 |
买入 |
| 09:52:39 |
16.79 |
118 |
5790 |
买入 |
| 09:52:42 |
16.8 |
27 |
5817 |
买入 |
| 09:52:45 |
16.8 |
4 |
5821 |
买入 |
| 09:52:48 |
16.78 |
26 |
5847 |
卖出 |
| 09:52:57 |
16.81 |
9 |
5856 |
买入 |
| 09:53:03 |
16.8 |
10 |
5866 |
买入 |
| 09:53:06 |
16.78 |
13 |
5879 |
卖出 |
| 09:53:09 |
16.8 |
5 |
5884 |
买入 |
| 09:53:21 |
16.8 |
3 |
5887 |
买入 |
| 09:53:24 |
16.79 |
4 |
5891 |
买入 |
| 09:53:33 |
16.77 |
4 |
5895 |
卖出 |
| 09:53:42 |
16.75 |
32 |
5927 |
卖出 |
| 09:53:54 |
16.75 |
5 |
5932 |
卖出 |
| 09:53:57 |
16.74 |
112 |
6044 |
卖出 |
| 09:54:00 |
16.73 |
39 |
6083 |
卖出 |
| 09:54:03 |
16.73 |
10 |
6093 |
卖出 |
| 09:54:06 |
16.73 |
4 |
6097 |
卖出 |
| 09:54:18 |
16.7 |
39 |
6136 |
卖出 |
| 09:54:21 |
16.7 |
4 |
6140 |
卖出 |
| 09:54:24 |
16.7 |
7 |
6147 |
卖出 |
| 09:54:27 |
16.65 |
11 |
6158 |
卖出 |
| 09:54:30 |
16.7 |
4 |
6162 |
买入 |
| 09:54:33 |
16.7 |
9 |
6171 |
买入 |
| 09:54:36 |
16.71 |
7 |
6178 |
买入 |
| 09:54:39 |
16.71 |
7 |
6185 |
买入 |