惠城环保[300779]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:06 |
16.86 |
2 |
2 |
集合竞价 |
| 09:21:15 |
16.78 |
21 |
21 |
集合竞价 |
| 09:24:33 |
16.71 |
87 |
87 |
集合竞价 |
| 09:25:00 |
16.78 |
334 |
334 |
集合竞价 |
| 09:25:03 |
16.78 |
334 |
668 |
买入 |
| 09:30:03 |
16.78 |
12 |
680 |
买入 |
| 09:30:06 |
16.78 |
31 |
711 |
买入 |
| 09:30:09 |
16.78 |
17 |
728 |
买入 |
| 09:30:12 |
16.78 |
88 |
816 |
卖出 |
| 09:30:15 |
16.79 |
50 |
866 |
买入 |
| 09:30:18 |
16.85 |
3 |
869 |
买入 |
| 09:30:21 |
16.85 |
5 |
874 |
买入 |
| 09:30:24 |
16.85 |
2 |
876 |
买入 |
| 09:30:27 |
16.86 |
1 |
877 |
买入 |
| 09:30:30 |
16.85 |
50 |
927 |
卖出 |
| 09:30:39 |
16.78 |
4 |
931 |
卖出 |
| 09:30:45 |
16.78 |
20 |
951 |
买入 |
| 09:30:51 |
16.74 |
22 |
973 |
卖出 |
| 09:30:54 |
16.74 |
35 |
1008 |
买入 |
| 09:30:57 |
16.74 |
148 |
1156 |
买入 |
| 09:31:00 |
16.78 |
32 |
1188 |
买入 |
| 09:31:03 |
16.78 |
30 |
1218 |
买入 |
| 09:31:06 |
16.79 |
21 |
1239 |
买入 |
| 09:31:09 |
16.78 |
38 |
1277 |
卖出 |
| 09:31:24 |
16.78 |
35 |
1312 |
卖出 |
| 09:31:33 |
16.77 |
19 |
1331 |
卖出 |
| 09:31:39 |
16.78 |
6 |
1337 |
买入 |
| 09:31:48 |
16.78 |
28 |
1365 |
买入 |
| 09:31:51 |
16.79 |
49 |
1414 |
买入 |
| 09:31:54 |
16.78 |
10 |
1424 |
卖出 |
| 09:32:00 |
16.95 |
243 |
1667 |
买入 |
| 09:32:03 |
16.84 |
3 |
1670 |
卖出 |
| 09:32:09 |
16.83 |
5 |
1675 |
卖出 |
| 09:32:12 |
16.83 |
1 |
1676 |
卖出 |
| 09:32:27 |
16.83 |
1 |
1677 |
卖出 |
| 09:32:30 |
16.84 |
1 |
1678 |
卖出 |
| 09:32:33 |
16.82 |
3 |
1681 |
卖出 |
| 09:32:39 |
16.83 |
15 |
1696 |
买入 |
| 09:32:42 |
16.83 |
4 |
1700 |
买入 |
| 09:32:45 |
16.82 |
82 |
1782 |
卖出 |
| 09:32:51 |
16.81 |
5 |
1787 |
买入 |
| 09:33:00 |
16.78 |
1 |
1788 |
买入 |
| 09:33:03 |
16.77 |
12 |
1800 |
卖出 |
| 09:33:06 |
16.77 |
12 |
1812 |
卖出 |
| 09:33:09 |
16.78 |
9 |
1821 |
买入 |
| 09:33:12 |
16.76 |
2 |
1823 |
卖出 |
| 09:33:15 |
16.76 |
2 |
1825 |
卖出 |
| 09:33:18 |
16.76 |
43 |
1868 |
卖出 |
| 09:33:21 |
16.74 |
21 |
1889 |
卖出 |
| 09:33:24 |
16.74 |
2 |
1891 |
卖出 |
| 09:33:27 |
16.74 |
2 |
1893 |
卖出 |
| 09:33:30 |
16.74 |
8 |
1901 |
卖出 |
| 09:33:33 |
16.74 |
9 |
1910 |
卖出 |
| 09:33:39 |
16.74 |
8 |
1918 |
卖出 |
| 09:33:45 |
16.74 |
1 |
1919 |
卖出 |
| 09:33:51 |
16.73 |
5 |
1924 |
卖出 |
| 09:33:57 |
16.74 |
4 |
1928 |
买入 |
| 09:34:00 |
16.74 |
6 |
1934 |
买入 |
| 09:34:03 |
16.72 |
20 |
1954 |
卖出 |
| 09:34:06 |
16.73 |
4 |
1958 |
买入 |
| 09:34:09 |
16.72 |
5 |
1963 |
卖出 |
| 09:34:15 |
16.72 |
1 |
1964 |
卖出 |
| 09:34:21 |
16.72 |
5 |
1969 |
卖出 |
| 09:34:27 |
16.72 |
1 |
1970 |
卖出 |
| 09:34:33 |
16.72 |
3 |
1973 |
卖出 |
| 09:34:39 |
16.72 |
2 |
1975 |
卖出 |
| 09:34:45 |
16.72 |
35 |
2010 |
卖出 |
| 09:34:51 |
16.73 |
10 |
2020 |
卖出 |
| 09:35:03 |
16.73 |
1 |
2021 |
卖出 |
| 09:35:09 |
16.73 |
18 |
2039 |
卖出 |
| 09:35:12 |
16.73 |
1 |
2040 |
卖出 |
| 09:35:18 |
16.73 |
8 |
2048 |
买入 |
| 09:35:21 |
16.72 |
19 |
2067 |
卖出 |
| 09:35:24 |
16.73 |
11 |
2078 |
买入 |
| 09:35:33 |
16.73 |
1 |
2079 |
买入 |
| 09:35:39 |
16.72 |
11 |
2090 |
卖出 |
| 09:35:48 |
16.72 |
20 |
2110 |
卖出 |
| 09:36:00 |
16.72 |
30 |
2140 |
卖出 |
| 09:36:03 |
16.72 |
1 |
2141 |
卖出 |
| 09:36:24 |
16.72 |
52 |
2193 |
卖出 |
| 09:36:30 |
16.72 |
5 |
2198 |
卖出 |
| 09:36:33 |
16.72 |
120 |
2318 |
卖出 |
| 09:36:36 |
16.76 |
1 |
2319 |
买入 |
| 09:36:57 |
16.72 |
2 |
2321 |
卖出 |
| 09:37:00 |
16.72 |
11 |
2332 |
卖出 |
| 09:37:03 |
16.72 |
1 |
2333 |
卖出 |
| 09:37:09 |
16.76 |
2 |
2335 |
买入 |
| 09:37:15 |
16.75 |
2 |
2337 |
卖出 |
| 09:37:18 |
16.75 |
1 |
2338 |
买入 |
| 09:37:21 |
16.77 |
13 |
2351 |
买入 |
| 09:37:24 |
16.72 |
52 |
2403 |
卖出 |
| 09:37:27 |
16.72 |
1 |
2404 |
买入 |
| 09:37:30 |
16.72 |
13 |
2417 |
买入 |
| 09:37:39 |
16.72 |
2 |
2419 |
买入 |
| 09:37:51 |
16.71 |
18 |
2437 |
卖出 |
| 09:37:54 |
16.72 |
3 |
2440 |
买入 |
| 09:38:00 |
16.72 |
1 |
2441 |
卖出 |
| 09:38:03 |
16.72 |
1 |
2442 |
卖出 |
| 09:38:09 |
16.75 |
1 |
2443 |
买入 |
| 09:38:12 |
16.75 |
6 |
2449 |
买入 |
| 09:38:15 |
16.76 |
2 |
2451 |
买入 |
| 09:38:21 |
16.71 |
35 |
2486 |
卖出 |
| 09:38:33 |
16.71 |
1 |
2487 |
卖出 |
| 09:38:51 |
16.75 |
1 |
2488 |
卖出 |
| 09:38:54 |
16.75 |
2 |
2490 |
卖出 |
| 09:39:03 |
16.74 |
1 |
2491 |
卖出 |
| 09:39:12 |
16.72 |
1 |
2492 |
卖出 |
| 09:39:30 |
16.72 |
13 |
2505 |
卖出 |
| 09:39:33 |
16.72 |
1 |
2506 |
卖出 |
| 09:39:45 |
16.74 |
1 |
2507 |
买入 |
| 09:39:54 |
16.75 |
23 |
2530 |
买入 |
| 09:40:12 |
16.74 |
1 |
2531 |
买入 |
| 09:40:21 |
16.74 |
2 |
2533 |
卖出 |
| 09:40:24 |
16.74 |
4 |
2537 |
买入 |
| 09:40:27 |
16.75 |
3 |
2540 |
买入 |
| 09:40:30 |
16.72 |
7 |
2547 |
卖出 |
| 09:40:54 |
16.72 |
30 |
2577 |
卖出 |
| 09:40:57 |
16.72 |
93 |
2670 |
卖出 |
| 09:41:06 |
16.72 |
48 |
2718 |
买入 |
| 09:41:09 |
16.72 |
8 |
2726 |
买入 |
| 09:41:12 |
16.72 |
4 |
2730 |
买入 |
| 09:41:15 |
16.72 |
12 |
2742 |
买入 |
| 09:41:18 |
16.72 |
5 |
2747 |
买入 |
| 09:41:27 |
16.72 |
27 |
2774 |
买入 |
| 09:41:33 |
16.72 |
2 |
2776 |
卖出 |
| 09:41:39 |
16.71 |
9 |
2785 |
卖出 |
| 09:41:45 |
16.71 |
1 |
2786 |
买入 |
| 09:41:51 |
16.72 |
22 |
2808 |
买入 |
| 09:41:54 |
16.71 |
21 |
2829 |
卖出 |
| 09:42:03 |
16.72 |
1 |
2830 |
卖出 |
| 09:42:12 |
16.75 |
7 |
2837 |
买入 |
| 09:42:15 |
16.75 |
7 |
2844 |
买入 |
| 09:42:18 |
16.75 |
20 |
2864 |
买入 |
| 09:42:21 |
16.75 |
30 |
2894 |
买入 |
| 09:42:27 |
16.77 |
16 |
2910 |
买入 |
| 09:42:30 |
16.77 |
5 |
2915 |
卖出 |
| 09:42:33 |
16.77 |
13 |
2928 |
卖出 |
| 09:42:39 |
16.77 |
3 |
2931 |
卖出 |
| 09:43:03 |
16.72 |
14 |
2945 |
卖出 |
| 09:43:09 |
16.72 |
5 |
2950 |
买入 |
| 09:43:15 |
16.76 |
2 |
2952 |
买入 |
| 09:43:21 |
16.77 |
3 |
2955 |
买入 |
| 09:43:24 |
16.78 |
3 |
2958 |
买入 |
| 09:43:36 |
16.78 |
1 |
2959 |
买入 |
| 09:43:45 |
16.78 |
1 |
2960 |
买入 |
| 09:43:54 |
16.78 |
1 |
2961 |
卖出 |
| 09:44:03 |
16.78 |
2 |
2963 |
卖出 |
| 09:44:21 |
16.78 |
2 |
2965 |
卖出 |
| 09:44:39 |
16.76 |
9 |
2974 |
卖出 |
| 09:44:48 |
16.76 |
1 |
2975 |
卖出 |
| 09:44:54 |
16.75 |
1 |
2976 |
卖出 |
| 09:45:00 |
16.73 |
2 |
2978 |
卖出 |
| 09:45:03 |
16.76 |
1 |
2979 |
买入 |
| 09:45:12 |
16.76 |
8 |
2987 |
卖出 |
| 09:45:15 |
16.76 |
7 |
2994 |
卖出 |
| 09:45:21 |
16.76 |
40 |
3034 |
卖出 |
| 09:45:27 |
16.78 |
7 |
3041 |
买入 |
| 09:45:36 |
16.76 |
20 |
3061 |
卖出 |
| 09:45:42 |
16.76 |
1 |
3062 |
卖出 |
| 09:45:54 |
16.76 |
32 |
3094 |
卖出 |
| 09:46:00 |
16.76 |
1 |
3095 |
卖出 |
| 09:46:18 |
16.79 |
35 |
3130 |
买入 |
| 09:46:24 |
16.79 |
3 |
3133 |
卖出 |
| 09:46:30 |
16.79 |
71 |
3204 |
卖出 |
| 09:46:33 |
16.79 |
53 |
3257 |
卖出 |
| 09:46:36 |
16.79 |
8 |
3265 |
卖出 |
| 09:46:39 |
16.79 |
30 |
3295 |
卖出 |
| 09:46:54 |
16.77 |
4 |
3299 |
卖出 |
| 09:47:03 |
16.75 |
11 |
3310 |
卖出 |
| 09:47:48 |
16.78 |
3 |
3313 |
买入 |
| 09:47:54 |
16.77 |
1 |
3314 |
卖出 |
| 09:48:15 |
16.77 |
1 |
3315 |
卖出 |
| 09:48:24 |
16.76 |
6 |
3321 |
买入 |
| 09:48:27 |
16.75 |
11 |
3332 |
卖出 |
| 09:48:33 |
16.75 |
6 |
3338 |
买入 |
| 09:48:39 |
16.78 |
3 |
3341 |
买入 |
| 09:48:45 |
16.75 |
5 |
3346 |
买入 |
| 09:48:48 |
16.76 |
4 |
3350 |
卖出 |
| 09:49:42 |
16.78 |
1 |
3351 |
买入 |
| 09:49:48 |
16.75 |
37 |
3388 |
卖出 |
| 09:50:15 |
16.77 |
2 |
3390 |
买入 |
| 09:50:21 |
16.76 |
4 |
3394 |
卖出 |
| 09:50:24 |
16.78 |
8 |
3402 |
买入 |
| 09:50:27 |
16.77 |
5 |
3407 |
卖出 |
| 09:50:30 |
16.8 |
27 |
3434 |
买入 |
| 09:50:33 |
16.78 |
5 |
3439 |
卖出 |
| 09:50:39 |
16.77 |
1 |
3440 |
卖出 |
| 09:50:42 |
16.77 |
4 |
3444 |
买入 |
| 09:50:48 |
16.77 |
2 |
3446 |
卖出 |
| 09:50:54 |
16.77 |
1 |
3447 |
买入 |
| 09:51:03 |
16.76 |
1 |
3448 |
卖出 |
| 09:51:15 |
16.76 |
10 |
3458 |
卖出 |
| 09:51:18 |
16.77 |
7 |
3465 |
买入 |
| 09:51:24 |
16.76 |
7 |
3472 |
卖出 |
| 09:51:39 |
16.76 |
7 |
3479 |
卖出 |
| 09:51:48 |
16.77 |
11 |
3490 |
买入 |
| 09:51:57 |
16.77 |
10 |
3500 |
卖出 |
| 09:52:57 |
16.76 |
1 |
3501 |
卖出 |
| 09:53:12 |
16.75 |
36 |
3537 |
卖出 |
| 09:53:18 |
16.75 |
20 |
3557 |
卖出 |
| 09:53:21 |
16.75 |
2 |
3559 |
卖出 |
| 09:53:24 |
16.75 |
4 |
3563 |
卖出 |
| 09:53:27 |
16.75 |
27 |
3590 |
卖出 |
| 09:53:39 |
16.75 |
6 |
3596 |
卖出 |
| 09:53:42 |
16.75 |
7 |
3603 |
卖出 |
| 09:53:57 |
16.75 |
5 |
3608 |
卖出 |
| 09:54:00 |
16.75 |
4 |
3612 |
卖出 |
| 09:54:15 |
16.73 |
1 |
3613 |
卖出 |
| 09:54:36 |
16.73 |
1 |
3614 |
卖出 |
| 09:54:42 |
16.74 |
1 |
3615 |
买入 |
| 09:54:45 |
16.74 |
1 |
3616 |
卖出 |
| 09:54:48 |
16.72 |
57 |
3673 |
卖出 |
| 09:55:03 |
16.75 |
1 |
3674 |
买入 |
| 09:55:12 |
16.72 |
9 |
3683 |
卖出 |
| 09:55:21 |
16.72 |
5 |
3688 |
卖出 |
| 09:56:36 |
16.73 |
26 |
3714 |
卖出 |
| 09:56:57 |
16.73 |
1 |
3715 |
卖出 |
| 09:57:18 |
16.75 |
1 |
3716 |
买入 |
| 09:57:33 |
16.75 |
4 |
3720 |
买入 |
| 09:58:00 |
16.74 |
3 |
3723 |
卖出 |
| 09:58:12 |
16.74 |
1 |
3724 |
买入 |
| 09:58:24 |
16.73 |
1 |
3725 |
卖出 |
| 09:58:36 |
16.73 |
6 |
3731 |
卖出 |
| 09:58:39 |
16.73 |
26 |
3757 |
卖出 |
| 09:58:42 |
16.72 |
18 |
3775 |
卖出 |
| 09:58:57 |
16.73 |
50 |
3825 |
买入 |
| 09:59:00 |
16.72 |
7 |
3832 |
卖出 |
| 09:59:03 |
16.73 |
1 |
3833 |
买入 |
| 09:59:09 |
16.72 |
67 |
3900 |
卖出 |
| 09:59:18 |
16.73 |
1 |
3901 |
买入 |
| 09:59:24 |
16.73 |
2 |
3903 |
买入 |
| 09:59:30 |
16.72 |
8 |
3911 |
卖出 |
| 09:59:33 |
16.72 |
1 |
3912 |
卖出 |
| 09:59:36 |
16.73 |
8 |
3920 |
买入 |
| 09:59:45 |
16.74 |
3 |
3923 |
买入 |
| 09:59:48 |
16.74 |
3 |
3926 |
买入 |
| 09:59:51 |
16.74 |
1 |
3927 |
买入 |
| 10:00:18 |
16.74 |
2 |
3929 |
卖出 |
| 10:00:33 |
16.74 |
1 |
3930 |
卖出 |
| 10:00:39 |
16.73 |
1 |
3931 |
卖出 |
| 10:01:09 |
16.74 |
1 |
3932 |
买入 |
| 10:01:12 |
16.73 |
7 |
3939 |
卖出 |
| 10:01:18 |
16.78 |
73 |
4012 |
买入 |
| 10:02:18 |
16.78 |
19 |
4031 |
买入 |
| 10:02:30 |
16.77 |
237 |
4268 |
买入 |
| 10:02:33 |
16.77 |
15 |
4283 |
买入 |
| 10:02:36 |
16.77 |
3 |
4286 |
卖出 |
| 10:03:06 |
16.78 |
10 |
4296 |
买入 |
| 10:03:12 |
16.78 |
1 |
4297 |
买入 |
| 10:03:15 |
16.77 |
4 |
4301 |
卖出 |
| 10:03:18 |
16.81 |
5 |
4306 |
买入 |
| 10:03:30 |
16.81 |
2 |
4308 |
卖出 |
| 10:03:36 |
16.81 |
3 |
4311 |
卖出 |
| 10:03:39 |
16.81 |
2 |
4313 |
买入 |
| 10:03:57 |
16.81 |
12 |
4325 |
买入 |
| 10:04:09 |
16.82 |
20 |
4345 |
买入 |
| 10:04:15 |
16.81 |
13 |
4358 |
卖出 |
| 10:04:18 |
16.81 |
51 |
4409 |
卖出 |
| 10:04:21 |
16.81 |
5 |
4414 |
卖出 |
| 10:04:24 |
16.81 |
5 |
4419 |
卖出 |
| 10:05:21 |
16.83 |
1 |
4420 |
买入 |
| 10:05:36 |
16.82 |
1 |
4421 |
买入 |
| 10:05:39 |
16.8 |
120 |
4541 |
卖出 |
| 10:05:42 |
16.77 |
24 |
4565 |
卖出 |
| 10:05:45 |
16.77 |
1 |
4566 |
卖出 |
| 10:05:57 |
16.81 |
6 |
4572 |
买入 |
| 10:06:03 |
16.83 |
7 |
4579 |
买入 |
| 10:06:15 |
16.78 |
2 |
4581 |
卖出 |
| 10:06:24 |
16.78 |
7 |
4588 |
买入 |
| 10:06:36 |
16.77 |
10 |
4598 |
卖出 |
| 10:06:45 |
16.77 |
3 |
4601 |
买入 |
| 10:06:48 |
16.8 |
3 |
4604 |
买入 |
| 10:07:12 |
16.78 |
1 |
4605 |
卖出 |
| 10:08:06 |
16.78 |
2 |
4607 |
买入 |
| 10:08:27 |
16.76 |
5 |
4612 |
卖出 |
| 10:08:36 |
16.75 |
12 |
4624 |
卖出 |
| 10:09:09 |
16.74 |
15 |
4639 |
卖出 |
| 10:09:15 |
16.73 |
1 |
4640 |
卖出 |
| 10:09:18 |
16.73 |
8 |
4648 |
卖出 |
| 10:09:33 |
16.72 |
10 |
4658 |
卖出 |
| 10:09:39 |
16.72 |
2 |
4660 |
买入 |
| 10:09:42 |
16.72 |
3 |
4663 |
买入 |
| 10:09:45 |
16.71 |
13 |
4676 |
卖出 |
| 10:09:48 |
16.72 |
1 |
4677 |
买入 |
| 10:09:51 |
16.72 |
23 |
4700 |
买入 |
| 10:09:57 |
16.71 |
62 |
4762 |
卖出 |
| 10:10:06 |
16.71 |
19 |
4781 |
卖出 |
| 10:10:24 |
16.73 |
5 |
4786 |
买入 |
| 10:10:54 |
16.72 |
1 |
4787 |
卖出 |
| 10:11:00 |
16.72 |
8 |
4795 |
卖出 |
| 10:11:06 |
16.73 |
1 |
4796 |
买入 |
| 10:11:12 |
16.73 |
19 |
4815 |
买入 |
| 10:11:15 |
16.74 |
1 |
4816 |
买入 |
| 10:11:18 |
16.72 |
2 |
4818 |
卖出 |
| 10:11:21 |
16.74 |
9 |
4827 |
买入 |
| 10:12:45 |
16.74 |
2 |
4829 |
卖出 |
| 10:12:57 |
16.74 |
5 |
4834 |
买入 |
| 10:13:57 |
16.72 |
8 |
4842 |
卖出 |
| 10:14:45 |
16.72 |
10 |
4852 |
卖出 |
| 10:14:54 |
16.72 |
6 |
4858 |
卖出 |