惠城环保[300779]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.71 |
3 |
3 |
集合竞价 |
| 09:15:21 |
16.79 |
7 |
7 |
集合竞价 |
| 09:17:09 |
16.79 |
7 |
7 |
集合竞价 |
| 09:17:45 |
16.79 |
7 |
7 |
集合竞价 |
| 09:18:03 |
16.79 |
7 |
7 |
集合竞价 |
| 09:18:57 |
16.79 |
7 |
7 |
集合竞价 |
| 09:19:51 |
16.79 |
7 |
7 |
集合竞价 |
| 09:20:39 |
16.79 |
17 |
17 |
集合竞价 |
| 09:21:15 |
16.79 |
17 |
17 |
集合竞价 |
| 09:22:36 |
16.75 |
17 |
17 |
集合竞价 |
| 09:23:03 |
16.75 |
18 |
18 |
集合竞价 |
| 09:23:39 |
16.75 |
18 |
18 |
集合竞价 |
| 09:23:57 |
16.75 |
18 |
18 |
集合竞价 |
| 09:24:15 |
16.72 |
18 |
18 |
集合竞价 |
| 09:24:24 |
16.72 |
20 |
20 |
集合竞价 |
| 09:24:33 |
16.71 |
25 |
25 |
集合竞价 |
| 09:24:42 |
16.71 |
37 |
37 |
集合竞价 |
| 09:24:51 |
16.71 |
57 |
57 |
集合竞价 |
| 09:25:00 |
16.7 |
60 |
60 |
集合竞价 |
| 09:25:03 |
16.65 |
68 |
128 |
买入 |
| 09:30:03 |
16.66 |
63 |
191 |
买入 |
| 09:30:06 |
16.59 |
13 |
204 |
卖出 |
| 09:30:09 |
16.59 |
2 |
206 |
买入 |
| 09:30:36 |
16.52 |
5 |
211 |
卖出 |
| 09:30:54 |
16.52 |
4 |
215 |
卖出 |
| 09:30:57 |
16.58 |
1 |
216 |
买入 |
| 09:31:12 |
16.59 |
4 |
220 |
买入 |
| 09:31:15 |
16.58 |
4 |
224 |
卖出 |
| 09:31:18 |
16.59 |
1 |
225 |
买入 |
| 09:31:21 |
16.59 |
16 |
241 |
买入 |
| 09:31:24 |
16.59 |
2 |
243 |
买入 |
| 09:31:42 |
16.59 |
91 |
334 |
买入 |
| 09:31:45 |
16.59 |
5 |
339 |
卖出 |
| 09:31:48 |
16.6 |
3 |
342 |
卖出 |
| 09:31:54 |
16.6 |
1 |
343 |
卖出 |
| 09:31:57 |
16.64 |
8 |
351 |
买入 |
| 09:32:03 |
16.59 |
16 |
367 |
卖出 |
| 09:32:06 |
16.59 |
5 |
372 |
卖出 |
| 09:32:09 |
16.57 |
5 |
377 |
买入 |
| 09:32:12 |
16.58 |
18 |
395 |
买入 |
| 09:32:27 |
16.6 |
12 |
407 |
买入 |
| 09:32:30 |
16.61 |
34 |
441 |
卖出 |
| 09:32:33 |
16.6 |
2 |
443 |
买入 |
| 09:32:39 |
16.6 |
6 |
449 |
买入 |
| 09:32:57 |
16.6 |
54 |
503 |
卖出 |
| 09:33:00 |
16.6 |
226 |
729 |
卖出 |
| 09:33:12 |
16.54 |
16 |
745 |
卖出 |
| 09:33:18 |
16.54 |
2 |
747 |
卖出 |
| 09:33:24 |
16.54 |
7 |
754 |
卖出 |
| 09:33:27 |
16.52 |
11 |
765 |
卖出 |
| 09:33:36 |
16.52 |
1 |
766 |
卖出 |
| 09:33:42 |
16.52 |
15 |
781 |
卖出 |
| 09:33:45 |
16.52 |
2 |
783 |
卖出 |
| 09:33:48 |
16.51 |
23 |
806 |
卖出 |
| 09:34:03 |
16.51 |
2 |
808 |
卖出 |
| 09:34:06 |
16.51 |
1 |
809 |
卖出 |
| 09:34:09 |
16.51 |
21 |
830 |
卖出 |
| 09:34:12 |
16.5 |
7 |
837 |
卖出 |
| 09:34:18 |
16.49 |
1 |
838 |
买入 |
| 09:35:00 |
16.46 |
1 |
839 |
卖出 |
| 09:35:09 |
16.46 |
3 |
842 |
卖出 |
| 09:35:12 |
16.46 |
1 |
843 |
买入 |
| 09:35:15 |
16.46 |
1 |
844 |
买入 |
| 09:35:33 |
16.42 |
50 |
894 |
卖出 |
| 09:35:39 |
16.46 |
2 |
896 |
卖出 |
| 09:36:18 |
16.5 |
2 |
898 |
买入 |
| 09:36:21 |
16.5 |
4 |
902 |
买入 |
| 09:36:33 |
16.5 |
20 |
922 |
买入 |
| 09:36:39 |
16.5 |
1 |
923 |
买入 |
| 09:36:48 |
16.5 |
4 |
927 |
买入 |
| 09:36:57 |
16.5 |
1 |
928 |
买入 |
| 09:37:09 |
16.54 |
2 |
930 |
买入 |
| 09:37:45 |
16.51 |
72 |
1002 |
卖出 |
| 09:37:54 |
16.53 |
2 |
1004 |
卖出 |
| 09:37:57 |
16.51 |
41 |
1045 |
卖出 |
| 09:38:06 |
16.58 |
1 |
1046 |
买入 |
| 09:38:42 |
16.57 |
4 |
1050 |
买入 |
| 09:38:51 |
16.58 |
10 |
1060 |
买入 |
| 09:38:57 |
16.57 |
3 |
1063 |
卖出 |
| 09:39:06 |
16.51 |
43 |
1106 |
卖出 |
| 09:39:09 |
16.5 |
2 |
1108 |
卖出 |
| 09:39:12 |
16.5 |
1 |
1109 |
卖出 |
| 09:39:15 |
16.51 |
1 |
1110 |
买入 |
| 09:39:24 |
16.52 |
26 |
1136 |
买入 |
| 09:39:27 |
16.52 |
8 |
1144 |
卖出 |
| 09:39:30 |
16.52 |
2 |
1146 |
卖出 |
| 09:39:39 |
16.53 |
18 |
1164 |
买入 |
| 09:39:48 |
16.49 |
1 |
1165 |
卖出 |
| 09:40:03 |
16.49 |
31 |
1196 |
卖出 |
| 09:40:09 |
16.49 |
8 |
1204 |
卖出 |
| 09:40:12 |
16.52 |
28 |
1232 |
买入 |
| 09:40:18 |
16.52 |
3 |
1235 |
卖出 |
| 09:40:21 |
16.52 |
16 |
1251 |
卖出 |
| 09:40:24 |
16.53 |
11 |
1262 |
买入 |
| 09:40:27 |
16.52 |
4 |
1266 |
卖出 |
| 09:40:39 |
16.49 |
1 |
1267 |
卖出 |
| 09:40:54 |
16.49 |
2 |
1269 |
卖出 |
| 09:41:06 |
16.48 |
10 |
1279 |
卖出 |
| 09:41:18 |
16.48 |
1 |
1280 |
卖出 |
| 09:41:33 |
16.51 |
2 |
1282 |
买入 |
| 09:41:39 |
16.51 |
2 |
1284 |
卖出 |
| 09:41:42 |
16.52 |
2 |
1286 |
买入 |
| 09:41:45 |
16.52 |
2 |
1288 |
买入 |
| 09:41:51 |
16.51 |
1 |
1289 |
卖出 |
| 09:41:57 |
16.51 |
25 |
1314 |
卖出 |
| 09:42:00 |
16.52 |
3 |
1317 |
买入 |
| 09:42:06 |
16.51 |
4 |
1321 |
卖出 |
| 09:42:12 |
16.51 |
13 |
1334 |
卖出 |
| 09:42:15 |
16.51 |
2 |
1336 |
卖出 |
| 09:42:27 |
16.51 |
3 |
1339 |
卖出 |
| 09:42:48 |
16.49 |
3 |
1342 |
卖出 |
| 09:42:51 |
16.49 |
3 |
1345 |
卖出 |
| 09:42:57 |
16.49 |
3 |
1348 |
卖出 |
| 09:43:03 |
16.51 |
9 |
1357 |
买入 |
| 09:43:06 |
16.48 |
1 |
1358 |
卖出 |
| 09:43:09 |
16.48 |
1 |
1359 |
卖出 |
| 09:43:18 |
16.5 |
10 |
1369 |
买入 |
| 09:43:48 |
16.48 |
1 |
1370 |
卖出 |
| 09:44:03 |
16.48 |
3 |
1373 |
卖出 |
| 09:44:06 |
16.48 |
6 |
1379 |
卖出 |
| 09:44:09 |
16.5 |
2 |
1381 |
买入 |
| 09:44:12 |
16.49 |
1 |
1382 |
买入 |
| 09:44:15 |
16.48 |
27 |
1409 |
卖出 |
| 09:44:33 |
16.48 |
3 |
1412 |
卖出 |
| 09:44:39 |
16.48 |
1 |
1413 |
卖出 |
| 09:44:42 |
16.48 |
5 |
1418 |
卖出 |
| 09:44:51 |
16.48 |
1 |
1419 |
卖出 |
| 09:45:03 |
16.49 |
9 |
1428 |
买入 |
| 09:45:12 |
16.47 |
74 |
1502 |
卖出 |
| 09:45:18 |
16.48 |
5 |
1507 |
买入 |
| 09:45:24 |
16.48 |
1 |
1508 |
卖出 |
| 09:45:30 |
16.47 |
3 |
1511 |
卖出 |
| 09:45:33 |
16.47 |
1 |
1512 |
卖出 |
| 09:45:42 |
16.5 |
39 |
1551 |
买入 |
| 09:45:51 |
16.48 |
13 |
1564 |
卖出 |
| 09:45:57 |
16.48 |
4 |
1568 |
买入 |
| 09:46:09 |
16.48 |
66 |
1634 |
买入 |
| 09:46:12 |
16.48 |
4 |
1638 |
卖出 |
| 09:46:33 |
16.47 |
5 |
1643 |
卖出 |
| 09:46:36 |
16.47 |
1 |
1644 |
卖出 |
| 09:46:39 |
16.47 |
2 |
1646 |
卖出 |
| 09:46:54 |
16.48 |
1 |
1647 |
买入 |
| 09:47:00 |
16.48 |
5 |
1652 |
卖出 |
| 09:47:03 |
16.54 |
10 |
1662 |
买入 |
| 09:47:30 |
16.54 |
19 |
1681 |
买入 |
| 09:47:33 |
16.54 |
1 |
1682 |
卖出 |
| 09:48:06 |
16.53 |
10 |
1692 |
买入 |
| 09:48:09 |
16.53 |
11 |
1703 |
卖出 |
| 09:48:12 |
16.53 |
9 |
1712 |
卖出 |
| 09:48:45 |
16.57 |
20 |
1732 |
买入 |
| 09:49:18 |
16.57 |
15 |
1747 |
买入 |
| 09:49:27 |
16.51 |
1 |
1748 |
卖出 |
| 09:49:36 |
16.57 |
14 |
1762 |
买入 |
| 09:49:57 |
16.59 |
10 |
1772 |
买入 |
| 09:50:24 |
16.59 |
10 |
1782 |
买入 |
| 09:50:27 |
16.49 |
51 |
1833 |
卖出 |
| 09:50:36 |
16.49 |
1 |
1834 |
卖出 |
| 09:50:54 |
16.5 |
1 |
1835 |
卖出 |
| 09:51:09 |
16.56 |
8 |
1843 |
买入 |
| 09:51:12 |
16.56 |
6 |
1849 |
卖出 |
| 09:51:18 |
16.56 |
2 |
1851 |
卖出 |
| 09:51:21 |
16.56 |
55 |
1906 |
卖出 |
| 09:52:12 |
16.52 |
115 |
2021 |
卖出 |
| 09:52:21 |
16.55 |
34 |
2055 |
买入 |
| 09:52:24 |
16.55 |
14 |
2069 |
买入 |
| 09:52:27 |
16.46 |
4 |
2073 |
卖出 |
| 09:52:45 |
16.55 |
9 |
2082 |
买入 |
| 09:53:00 |
16.55 |
5 |
2087 |
买入 |
| 09:53:06 |
16.54 |
1 |
2088 |
卖出 |
| 09:53:09 |
16.54 |
2 |
2090 |
卖出 |
| 09:53:12 |
16.56 |
15 |
2105 |
买入 |
| 09:53:39 |
16.57 |
9 |
2114 |
买入 |
| 09:53:54 |
16.59 |
30 |
2144 |
买入 |
| 09:54:00 |
16.58 |
1 |
2145 |
卖出 |
| 09:54:03 |
16.58 |
58 |
2203 |
卖出 |
| 09:54:06 |
16.55 |
6 |
2209 |
卖出 |
| 09:54:15 |
16.55 |
1 |
2210 |
卖出 |
| 09:54:18 |
16.55 |
4 |
2214 |
卖出 |
| 09:54:21 |
16.55 |
38 |
2252 |
卖出 |
| 09:54:24 |
16.55 |
55 |
2307 |
卖出 |
| 09:54:27 |
16.55 |
5 |
2312 |
卖出 |
| 09:54:30 |
16.55 |
1 |
2313 |
卖出 |
| 09:54:33 |
16.55 |
6 |
2319 |
卖出 |
| 09:54:36 |
16.55 |
14 |
2333 |
卖出 |
| 09:54:48 |
16.55 |
1 |
2334 |
买入 |
| 09:55:57 |
16.52 |
2 |
2336 |
卖出 |
| 09:56:00 |
16.52 |
1 |
2337 |
卖出 |
| 09:56:03 |
16.52 |
2 |
2339 |
卖出 |
| 09:56:15 |
16.52 |
4 |
2343 |
卖出 |
| 09:56:33 |
16.51 |
3 |
2346 |
卖出 |
| 09:57:42 |
16.55 |
1 |
2347 |
卖出 |
| 09:58:06 |
16.55 |
4 |
2351 |
卖出 |
| 09:58:12 |
16.55 |
20 |
2371 |
卖出 |
| 09:58:21 |
16.56 |
12 |
2383 |
买入 |
| 09:58:30 |
16.56 |
8 |
2391 |
买入 |
| 09:58:39 |
16.57 |
1 |
2392 |
买入 |
| 09:58:42 |
16.56 |
1 |
2393 |
卖出 |
| 09:58:45 |
16.57 |
14 |
2407 |
买入 |
| 09:58:57 |
16.57 |
2 |
2409 |
买入 |
| 09:59:03 |
16.58 |
13 |
2422 |
买入 |
| 09:59:09 |
16.58 |
12 |
2434 |
买入 |
| 09:59:12 |
16.58 |
20 |
2454 |
买入 |
| 09:59:15 |
16.61 |
35 |
2489 |
买入 |
| 09:59:39 |
16.62 |
4 |
2493 |
卖出 |
| 09:59:42 |
16.59 |
15 |
2508 |
卖出 |
| 09:59:45 |
16.59 |
1 |
2509 |
卖出 |
| 10:00:18 |
16.61 |
3 |
2512 |
卖出 |
| 10:00:21 |
16.64 |
4 |
2516 |
买入 |
| 10:00:48 |
16.65 |
8 |
2524 |
买入 |
| 10:00:54 |
16.65 |
3 |
2527 |
卖出 |
| 10:01:00 |
16.65 |
4 |
2531 |
卖出 |
| 10:01:03 |
16.64 |
22 |
2553 |
卖出 |
| 10:01:06 |
16.61 |
30 |
2583 |
卖出 |
| 10:01:30 |
16.61 |
1 |
2584 |
卖出 |
| 10:01:36 |
16.61 |
2 |
2586 |
卖出 |
| 10:01:42 |
16.61 |
2 |
2588 |
卖出 |
| 10:01:45 |
16.61 |
2 |
2590 |
卖出 |
| 10:01:48 |
16.61 |
2 |
2592 |
卖出 |
| 10:01:51 |
16.61 |
16 |
2608 |
卖出 |
| 10:01:54 |
16.62 |
1 |
2609 |
买入 |
| 10:02:06 |
16.62 |
1 |
2610 |
买入 |
| 10:02:09 |
16.62 |
1 |
2611 |
卖出 |
| 10:02:27 |
16.64 |
1 |
2612 |
买入 |
| 10:02:33 |
16.62 |
50 |
2662 |
卖出 |
| 10:03:48 |
16.64 |
1 |
2663 |
买入 |
| 10:03:51 |
16.64 |
2 |
2665 |
买入 |
| 10:04:03 |
16.62 |
18 |
2683 |
卖出 |
| 10:04:18 |
16.64 |
5 |
2688 |
买入 |
| 10:04:30 |
16.64 |
5 |
2693 |
卖出 |
| 10:04:33 |
16.64 |
17 |
2710 |
卖出 |
| 10:04:39 |
16.64 |
1 |
2711 |
卖出 |
| 10:04:42 |
16.65 |
39 |
2750 |
买入 |
| 10:04:51 |
16.65 |
1 |
2751 |
买入 |
| 10:05:12 |
16.65 |
1 |
2752 |
买入 |
| 10:05:15 |
16.64 |
51 |
2803 |
卖出 |
| 10:05:21 |
16.64 |
20 |
2823 |
卖出 |
| 10:05:30 |
16.65 |
12 |
2835 |
买入 |
| 10:05:33 |
16.64 |
2 |
2837 |
卖出 |
| 10:05:45 |
16.65 |
20 |
2857 |
买入 |
| 10:06:03 |
16.65 |
1 |
2858 |
买入 |
| 10:06:24 |
16.64 |
1 |
2859 |
卖出 |
| 10:07:18 |
16.64 |
5 |
2864 |
买入 |
| 10:07:21 |
16.64 |
1 |
2865 |
买入 |
| 10:07:24 |
16.64 |
1 |
2866 |
买入 |
| 10:07:45 |
16.62 |
6 |
2872 |
卖出 |
| 10:07:48 |
16.62 |
1 |
2873 |
卖出 |
| 10:08:00 |
16.64 |
28 |
2901 |
买入 |
| 10:08:09 |
16.65 |
8 |
2909 |
买入 |
| 10:08:12 |
16.65 |
5 |
2914 |
买入 |
| 10:08:15 |
16.65 |
36 |
2950 |
买入 |
| 10:08:18 |
16.65 |
56 |
3006 |
买入 |
| 10:08:21 |
16.65 |
14 |
3020 |
买入 |
| 10:08:24 |
16.65 |
69 |
3089 |
买入 |
| 10:08:27 |
16.65 |
2 |
3091 |
买入 |
| 10:08:30 |
16.65 |
6 |
3097 |
买入 |
| 10:08:33 |
16.65 |
2 |
3099 |
买入 |
| 10:08:36 |
16.65 |
2 |
3101 |
买入 |
| 10:08:51 |
16.65 |
17 |
3118 |
买入 |
| 10:08:54 |
16.65 |
2 |
3120 |
买入 |
| 10:09:00 |
16.65 |
5 |
3125 |
买入 |
| 10:09:21 |
16.65 |
23 |
3148 |
买入 |
| 10:09:24 |
16.67 |
2 |
3150 |
买入 |
| 10:09:39 |
16.67 |
1 |
3151 |
买入 |
| 10:10:06 |
16.67 |
17 |
3168 |
买入 |
| 10:10:45 |
16.64 |
20 |
3188 |
卖出 |
| 10:11:00 |
16.67 |
1 |
3189 |
买入 |
| 10:11:03 |
16.67 |
2 |
3191 |
买入 |
| 10:11:12 |
16.64 |
8 |
3199 |
卖出 |
| 10:11:15 |
16.65 |
1 |
3200 |
买入 |
| 10:11:27 |
16.65 |
2 |
3202 |
买入 |
| 10:11:36 |
16.65 |
4 |
3206 |
买入 |
| 10:12:09 |
16.65 |
3 |
3209 |
买入 |
| 10:12:21 |
16.66 |
1 |
3210 |
买入 |
| 10:12:39 |
16.66 |
13 |
3223 |
买入 |
| 10:13:03 |
16.66 |
9 |
3232 |
卖出 |
| 10:13:18 |
16.66 |
5 |
3237 |
卖出 |
| 10:13:21 |
16.67 |
2 |
3239 |
买入 |
| 10:13:36 |
16.66 |
20 |
3259 |
卖出 |
| 10:13:42 |
16.66 |
1 |
3260 |
卖出 |
| 10:14:51 |
16.67 |
1 |
3261 |
买入 |
| 10:15:09 |
16.68 |
39 |
3300 |
买入 |
| 10:15:15 |
16.68 |
2 |
3302 |
买入 |
| 10:15:42 |
16.68 |
7 |
3309 |
买入 |
| 10:16:00 |
16.67 |
6 |
3315 |
卖出 |
| 10:16:15 |
16.68 |
7 |
3322 |
买入 |
| 10:16:21 |
16.69 |
4 |
3326 |
买入 |
| 10:16:24 |
16.69 |
1 |
3327 |
买入 |
| 10:16:27 |
16.69 |
37 |
3364 |
买入 |
| 10:16:30 |
16.69 |
3 |
3367 |
买入 |
| 10:16:33 |
16.69 |
1 |
3368 |
买入 |
| 10:17:00 |
16.69 |
11 |
3379 |
买入 |
| 10:17:15 |
16.7 |
14 |
3393 |
买入 |
| 10:17:18 |
16.69 |
5 |
3398 |
卖出 |
| 10:17:21 |
16.7 |
1 |
3399 |
买入 |
| 10:17:42 |
16.7 |
1 |
3400 |
买入 |
| 10:17:57 |
16.7 |
1 |
3401 |
买入 |
| 10:18:00 |
16.69 |
1 |
3402 |
卖出 |
| 10:18:03 |
16.69 |
1 |
3403 |
卖出 |
| 10:18:06 |
16.69 |
8 |
3411 |
卖出 |
| 10:18:09 |
16.69 |
4 |
3415 |
卖出 |