仙乐健康[300791]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:45 |
36.46 |
8 |
8 |
集合竞价 |
| 09:24:24 |
36.4 |
11 |
11 |
集合竞价 |
| 09:24:33 |
36.46 |
12 |
12 |
集合竞价 |
| 09:25:00 |
36.48 |
12 |
12 |
集合竞价 |
| 09:25:03 |
36.65 |
14 |
26 |
卖出 |
| 09:30:03 |
36.65 |
19 |
45 |
卖出 |
| 09:30:09 |
36.48 |
4 |
49 |
卖出 |
| 09:30:15 |
36.65 |
1 |
50 |
买入 |
| 09:30:18 |
36.46 |
1 |
51 |
卖出 |
| 09:30:36 |
36.46 |
4 |
55 |
卖出 |
| 09:30:48 |
36.4 |
1 |
56 |
买入 |
| 09:31:03 |
36.32 |
12 |
68 |
卖出 |
| 09:31:09 |
36.33 |
2 |
70 |
卖出 |
| 09:31:15 |
36.34 |
7 |
77 |
买入 |
| 09:31:18 |
36.34 |
2 |
79 |
卖出 |
| 09:31:24 |
36.36 |
2 |
81 |
买入 |
| 09:31:27 |
36.34 |
6 |
87 |
卖出 |
| 09:31:30 |
36.37 |
4 |
91 |
买入 |
| 09:31:39 |
36.35 |
4 |
95 |
卖出 |
| 09:32:06 |
36.38 |
6 |
101 |
卖出 |
| 09:32:24 |
36.46 |
5 |
106 |
买入 |
| 09:32:27 |
36.4 |
16 |
122 |
卖出 |
| 09:32:30 |
36.46 |
32 |
154 |
买入 |
| 09:32:33 |
36.46 |
16 |
170 |
卖出 |
| 09:32:48 |
36.35 |
5 |
175 |
卖出 |
| 09:32:54 |
36.36 |
13 |
188 |
买入 |
| 09:32:57 |
36.37 |
46 |
234 |
卖出 |
| 09:33:00 |
36.34 |
2 |
236 |
买入 |
| 09:33:18 |
36.28 |
26 |
262 |
卖出 |
| 09:33:57 |
36.22 |
2 |
264 |
卖出 |
| 09:34:03 |
36.22 |
3 |
267 |
卖出 |
| 09:34:06 |
36.27 |
1 |
268 |
买入 |
| 09:34:18 |
36.22 |
4 |
272 |
卖出 |
| 09:34:21 |
36.22 |
2 |
274 |
卖出 |
| 09:34:24 |
36.22 |
15 |
289 |
买入 |
| 09:34:27 |
36.26 |
10 |
299 |
买入 |
| 09:34:30 |
36.26 |
2 |
301 |
卖出 |
| 09:34:33 |
36.26 |
1 |
302 |
卖出 |
| 09:34:45 |
36.26 |
4 |
306 |
卖出 |
| 09:34:48 |
36.26 |
2 |
308 |
买入 |
| 09:35:00 |
36.23 |
3 |
311 |
卖出 |
| 09:35:03 |
36.27 |
1 |
312 |
买入 |
| 09:35:06 |
36.34 |
15 |
327 |
买入 |
| 09:35:15 |
36.26 |
3 |
330 |
卖出 |
| 09:35:18 |
36.26 |
3 |
333 |
卖出 |
| 09:35:21 |
36.26 |
7 |
340 |
卖出 |
| 09:36:09 |
36.26 |
7 |
347 |
卖出 |
| 09:36:12 |
36.26 |
6 |
353 |
卖出 |
| 09:36:15 |
36.26 |
5 |
358 |
卖出 |
| 09:36:18 |
36.31 |
1 |
359 |
买入 |
| 09:36:21 |
36.26 |
1 |
360 |
卖出 |
| 09:36:33 |
36.27 |
2 |
362 |
卖出 |
| 09:36:42 |
36.3 |
2 |
364 |
买入 |
| 09:36:48 |
36.3 |
1 |
365 |
买入 |
| 09:36:54 |
36.31 |
5 |
370 |
买入 |
| 09:37:00 |
36.3 |
1 |
371 |
卖出 |
| 09:37:06 |
36.3 |
4 |
375 |
卖出 |
| 09:37:09 |
36.3 |
6 |
381 |
卖出 |
| 09:37:15 |
36.33 |
9 |
390 |
买入 |
| 09:37:36 |
36.39 |
4 |
394 |
卖出 |
| 09:37:39 |
36.41 |
6 |
400 |
买入 |
| 09:37:45 |
36.43 |
1 |
401 |
买入 |
| 09:38:12 |
36.39 |
3 |
404 |
卖出 |
| 09:38:18 |
36.39 |
5 |
409 |
卖出 |
| 09:38:21 |
36.41 |
3 |
412 |
买入 |
| 09:38:30 |
36.39 |
1 |
413 |
买入 |
| 09:38:33 |
36.35 |
1 |
414 |
卖出 |
| 09:38:39 |
36.39 |
3 |
417 |
卖出 |
| 09:38:51 |
36.35 |
17 |
434 |
卖出 |
| 09:39:03 |
36.35 |
3 |
437 |
买入 |
| 09:39:18 |
36.35 |
6 |
443 |
卖出 |
| 09:39:21 |
36.35 |
2 |
445 |
卖出 |
| 09:39:45 |
36.31 |
14 |
459 |
卖出 |
| 09:40:00 |
36.31 |
2 |
461 |
买入 |
| 09:40:03 |
36.38 |
1 |
462 |
买入 |
| 09:40:15 |
36.31 |
4 |
466 |
卖出 |
| 09:40:18 |
36.3 |
1 |
467 |
卖出 |
| 09:40:21 |
36.31 |
5 |
472 |
买入 |
| 09:40:24 |
36.32 |
5 |
477 |
买入 |
| 09:40:36 |
36.32 |
2 |
479 |
买入 |
| 09:40:42 |
36.3 |
11 |
490 |
卖出 |
| 09:40:51 |
36.32 |
10 |
500 |
买入 |
| 09:41:18 |
36.29 |
12 |
512 |
卖出 |
| 09:41:21 |
36.26 |
25 |
537 |
卖出 |
| 09:41:24 |
36.26 |
3 |
540 |
卖出 |
| 09:41:30 |
36.23 |
40 |
580 |
卖出 |
| 09:41:33 |
36.21 |
27 |
607 |
卖出 |
| 09:41:36 |
36.2 |
1 |
608 |
卖出 |
| 09:41:39 |
36.18 |
6 |
614 |
卖出 |
| 09:41:42 |
36.16 |
10 |
624 |
卖出 |
| 09:41:45 |
36.14 |
3 |
627 |
卖出 |
| 09:41:51 |
36.1 |
18 |
645 |
卖出 |
| 09:41:57 |
36.05 |
1 |
646 |
卖出 |
| 09:42:00 |
36.04 |
6 |
652 |
卖出 |
| 09:42:03 |
36.04 |
2 |
654 |
卖出 |
| 09:42:06 |
36.03 |
1 |
655 |
卖出 |
| 09:42:12 |
36.03 |
1 |
656 |
卖出 |
| 09:42:15 |
36.03 |
1 |
657 |
卖出 |
| 09:42:18 |
36.03 |
2 |
659 |
买入 |
| 09:42:21 |
36.03 |
1 |
660 |
买入 |
| 09:42:24 |
36.04 |
3 |
663 |
买入 |
| 09:42:30 |
36.03 |
3 |
666 |
卖出 |
| 09:42:42 |
36 |
40 |
706 |
卖出 |
| 09:42:45 |
36.03 |
5 |
711 |
买入 |
| 09:42:48 |
36.03 |
3 |
714 |
买入 |
| 09:43:03 |
36.03 |
2 |
716 |
买入 |
| 09:43:09 |
36.03 |
11 |
727 |
买入 |
| 09:43:21 |
36.1 |
6 |
733 |
买入 |
| 09:43:24 |
36.03 |
5 |
738 |
卖出 |
| 09:43:27 |
36.02 |
2 |
740 |
卖出 |
| 09:43:30 |
36.02 |
2 |
742 |
卖出 |
| 09:43:33 |
36.1 |
5 |
747 |
买入 |
| 09:43:36 |
36.03 |
8 |
755 |
卖出 |
| 09:43:42 |
36.02 |
6 |
761 |
卖出 |
| 09:43:51 |
36.09 |
3 |
764 |
买入 |
| 09:44:03 |
36.09 |
1 |
765 |
买入 |
| 09:44:09 |
36.02 |
16 |
781 |
卖出 |
| 09:44:12 |
36.02 |
2 |
783 |
卖出 |
| 09:44:15 |
36.02 |
30 |
813 |
卖出 |
| 09:44:18 |
36 |
2 |
815 |
卖出 |
| 09:44:21 |
36.03 |
26 |
841 |
买入 |
| 09:44:27 |
36 |
8 |
849 |
卖出 |
| 09:44:30 |
36 |
32 |
881 |
卖出 |
| 09:44:33 |
36 |
12 |
893 |
卖出 |
| 09:44:42 |
36.02 |
11 |
904 |
买入 |
| 09:44:51 |
36.02 |
3 |
907 |
买入 |
| 09:44:54 |
35.91 |
1 |
908 |
卖出 |
| 09:45:03 |
36.02 |
1 |
909 |
买入 |
| 09:45:18 |
35.98 |
1 |
910 |
卖出 |
| 09:45:24 |
36.02 |
1 |
911 |
买入 |
| 09:45:33 |
36.01 |
1 |
912 |
买入 |
| 09:45:51 |
35.97 |
5 |
917 |
卖出 |
| 09:45:54 |
36.01 |
1 |
918 |
买入 |
| 09:46:03 |
36.01 |
1 |
919 |
买入 |
| 09:46:12 |
36.01 |
1 |
920 |
买入 |
| 09:46:57 |
36.01 |
1 |
921 |
买入 |
| 09:47:03 |
36.03 |
28 |
949 |
买入 |
| 09:47:12 |
36.1 |
1 |
950 |
买入 |
| 09:47:15 |
36.1 |
3 |
953 |
买入 |
| 09:47:21 |
36.1 |
4 |
957 |
买入 |
| 09:47:24 |
36.16 |
2 |
959 |
买入 |
| 09:47:33 |
36.16 |
1 |
960 |
买入 |
| 09:47:36 |
36.16 |
10 |
970 |
买入 |
| 09:47:42 |
36.15 |
10 |
980 |
买入 |
| 09:47:45 |
36.15 |
2 |
982 |
买入 |
| 09:47:54 |
36.15 |
3 |
985 |
买入 |
| 09:48:00 |
36.15 |
1 |
986 |
买入 |
| 09:48:03 |
36.15 |
1 |
987 |
买入 |
| 09:48:24 |
36.15 |
2 |
989 |
买入 |
| 09:48:33 |
36.15 |
1 |
990 |
买入 |
| 09:49:09 |
36.06 |
4 |
994 |
卖出 |
| 09:49:48 |
36.06 |
6 |
1000 |
卖出 |
| 09:50:03 |
36.16 |
2 |
1002 |
买入 |
| 09:50:39 |
36.07 |
3 |
1005 |
卖出 |
| 09:50:54 |
36.17 |
1 |
1006 |
买入 |
| 09:51:27 |
36.09 |
4 |
1010 |
卖出 |
| 09:51:33 |
36.11 |
1 |
1011 |
买入 |
| 09:51:39 |
36.09 |
9 |
1020 |
卖出 |
| 09:51:42 |
36.07 |
5 |
1025 |
卖出 |
| 09:51:45 |
36.07 |
2 |
1027 |
卖出 |
| 09:51:54 |
36.09 |
5 |
1032 |
买入 |
| 09:52:00 |
36.06 |
8 |
1040 |
卖出 |
| 09:52:03 |
36.06 |
6 |
1046 |
卖出 |
| 09:52:15 |
36.05 |
13 |
1059 |
卖出 |
| 09:52:24 |
36.05 |
4 |
1063 |
买入 |
| 09:52:33 |
36.09 |
2 |
1065 |
买入 |
| 09:52:45 |
36.09 |
9 |
1074 |
买入 |
| 09:52:54 |
36.16 |
12 |
1086 |
买入 |
| 09:53:06 |
36.16 |
1 |
1087 |
买入 |
| 09:53:15 |
36.16 |
1 |
1088 |
买入 |
| 09:53:27 |
36.16 |
10 |
1098 |
买入 |
| 09:53:30 |
36.16 |
1 |
1099 |
买入 |
| 09:53:33 |
36.16 |
2 |
1101 |
买入 |
| 09:53:45 |
36.16 |
1 |
1102 |
买入 |
| 09:54:54 |
36.19 |
4 |
1106 |
买入 |
| 09:55:03 |
36.22 |
1 |
1107 |
买入 |
| 09:55:12 |
36.19 |
9 |
1116 |
卖出 |
| 09:55:15 |
36.16 |
9 |
1125 |
卖出 |
| 09:55:18 |
36.16 |
6 |
1131 |
卖出 |
| 09:55:24 |
36.17 |
3 |
1134 |
买入 |
| 09:55:33 |
36.16 |
1 |
1135 |
卖出 |
| 09:55:36 |
36.17 |
2 |
1137 |
买入 |
| 09:55:42 |
36.17 |
2 |
1139 |
买入 |
| 09:55:45 |
36.2 |
3 |
1142 |
买入 |
| 09:55:54 |
36.2 |
1 |
1143 |
买入 |
| 09:56:06 |
36.2 |
1 |
1144 |
买入 |
| 09:56:09 |
36.2 |
1 |
1145 |
买入 |
| 09:56:15 |
36.2 |
3 |
1148 |
卖出 |
| 09:56:18 |
36.2 |
2 |
1150 |
卖出 |
| 09:56:21 |
36.2 |
1 |
1151 |
卖出 |
| 09:56:24 |
36.24 |
1 |
1152 |
买入 |
| 09:56:36 |
36.24 |
2 |
1154 |
买入 |
| 09:56:48 |
36.24 |
6 |
1160 |
买入 |
| 09:56:51 |
36.25 |
9 |
1169 |
买入 |
| 09:56:54 |
36.25 |
1 |
1170 |
买入 |
| 09:57:00 |
36.25 |
1 |
1171 |
卖出 |
| 09:57:06 |
36.24 |
2 |
1173 |
买入 |
| 09:57:09 |
36.24 |
1 |
1174 |
买入 |
| 09:57:12 |
36.24 |
1 |
1175 |
买入 |
| 09:57:15 |
36.28 |
10 |
1185 |
买入 |
| 09:57:18 |
36.28 |
1 |
1186 |
买入 |
| 09:57:24 |
36.32 |
1 |
1187 |
买入 |
| 09:57:36 |
36.35 |
1 |
1188 |
买入 |
| 09:57:54 |
36.32 |
5 |
1193 |
买入 |
| 09:58:00 |
36.32 |
3 |
1196 |
卖出 |
| 09:58:06 |
36.36 |
2 |
1198 |
买入 |
| 09:58:21 |
36.36 |
8 |
1206 |
买入 |
| 09:58:24 |
36.36 |
3 |
1209 |
卖出 |
| 09:58:27 |
36.37 |
1 |
1210 |
买入 |
| 09:58:30 |
36.37 |
2 |
1212 |
买入 |
| 09:58:33 |
36.37 |
1 |
1213 |
买入 |
| 09:58:36 |
36.37 |
3 |
1216 |
买入 |
| 09:58:45 |
36.33 |
1 |
1217 |
买入 |
| 09:58:51 |
36.33 |
1 |
1218 |
买入 |
| 09:59:03 |
36.33 |
3 |
1221 |
卖出 |
| 09:59:15 |
36.34 |
1 |
1222 |
买入 |
| 09:59:18 |
36.33 |
4 |
1226 |
卖出 |
| 09:59:21 |
36.33 |
2 |
1228 |
卖出 |
| 09:59:27 |
36.33 |
1 |
1229 |
买入 |
| 09:59:36 |
36.38 |
1 |
1230 |
买入 |
| 10:00:12 |
36.24 |
16 |
1246 |
卖出 |
| 10:00:18 |
36.24 |
1 |
1247 |
卖出 |
| 10:00:24 |
36.24 |
1 |
1248 |
卖出 |
| 10:00:27 |
36.29 |
3 |
1251 |
买入 |
| 10:00:36 |
36.29 |
1 |
1252 |
买入 |
| 10:00:39 |
36.24 |
3 |
1255 |
卖出 |
| 10:00:45 |
36.29 |
1 |
1256 |
买入 |
| 10:00:51 |
36.24 |
1 |
1257 |
卖出 |
| 10:01:18 |
36.28 |
1 |
1258 |
买入 |
| 10:01:21 |
36.24 |
54 |
1312 |
卖出 |
| 10:01:24 |
36.17 |
2 |
1314 |
卖出 |
| 10:01:27 |
36.16 |
5 |
1319 |
卖出 |
| 10:01:36 |
36.19 |
12 |
1331 |
买入 |
| 10:01:39 |
36.11 |
2 |
1333 |
卖出 |
| 10:01:45 |
36.19 |
4 |
1337 |
买入 |
| 10:01:48 |
36.19 |
2 |
1339 |
买入 |
| 10:01:57 |
36.19 |
1 |
1340 |
买入 |
| 10:02:00 |
36.19 |
2 |
1342 |
卖出 |
| 10:02:03 |
36.19 |
3 |
1345 |
买入 |
| 10:02:06 |
36.23 |
2 |
1347 |
买入 |
| 10:02:18 |
36.14 |
2 |
1349 |
卖出 |
| 10:02:27 |
36.24 |
1 |
1350 |
买入 |
| 10:03:00 |
36.22 |
2 |
1352 |
买入 |
| 10:03:03 |
36.19 |
4 |
1356 |
卖出 |
| 10:03:06 |
36.19 |
1 |
1357 |
买入 |
| 10:03:18 |
36.19 |
1 |
1358 |
买入 |
| 10:04:12 |
36.15 |
1 |
1359 |
卖出 |
| 10:04:24 |
36.19 |
13 |
1372 |
买入 |
| 10:04:36 |
36.28 |
21 |
1393 |
买入 |
| 10:04:45 |
36.36 |
1 |
1394 |
买入 |
| 10:04:48 |
36.37 |
3 |
1397 |
买入 |
| 10:04:57 |
36.37 |
1 |
1398 |
买入 |
| 10:05:36 |
36.38 |
31 |
1429 |
买入 |
| 10:05:48 |
36.45 |
6 |
1435 |
买入 |
| 10:05:57 |
36.45 |
1 |
1436 |
买入 |
| 10:06:03 |
36.39 |
1 |
1437 |
卖出 |
| 10:06:06 |
36.38 |
11 |
1448 |
卖出 |
| 10:06:09 |
36.38 |
9 |
1457 |
卖出 |
| 10:06:18 |
36.36 |
3 |
1460 |
买入 |
| 10:06:27 |
36.33 |
2 |
1462 |
卖出 |
| 10:06:42 |
36.3 |
14 |
1476 |
卖出 |
| 10:06:45 |
36.3 |
6 |
1482 |
卖出 |
| 10:06:57 |
36.36 |
4 |
1486 |
买入 |
| 10:07:06 |
36.36 |
1 |
1487 |
买入 |
| 10:07:33 |
36.3 |
9 |
1496 |
卖出 |
| 10:07:36 |
36.3 |
1 |
1497 |
卖出 |
| 10:07:48 |
36.3 |
2 |
1499 |
买入 |
| 10:07:57 |
36.29 |
1 |
1500 |
买入 |
| 10:08:00 |
36.29 |
1 |
1501 |
买入 |
| 10:08:15 |
36.29 |
1 |
1502 |
卖出 |
| 10:08:18 |
36.26 |
1 |
1503 |
卖出 |
| 10:09:42 |
36.29 |
1 |
1504 |
买入 |
| 10:09:45 |
36.29 |
1 |
1505 |
买入 |
| 10:09:57 |
36.29 |
1 |
1506 |
买入 |
| 10:10:30 |
36.2 |
1 |
1507 |
卖出 |
| 10:10:45 |
36.23 |
1 |
1508 |
买入 |
| 10:10:51 |
36.25 |
62 |
1570 |
买入 |
| 10:10:57 |
36.25 |
12 |
1582 |
买入 |
| 10:11:09 |
36.25 |
3 |
1585 |
买入 |
| 10:11:18 |
36.25 |
1 |
1586 |
买入 |
| 10:11:24 |
36.25 |
9 |
1595 |
买入 |
| 10:11:39 |
36.25 |
2 |
1597 |
买入 |
| 10:11:45 |
36.2 |
2 |
1599 |
卖出 |
| 10:11:57 |
36.25 |
1 |
1600 |
买入 |
| 10:12:00 |
36.2 |
1 |
1601 |
卖出 |
| 10:12:03 |
36.25 |
77 |
1678 |
买入 |
| 10:12:18 |
36.3 |
15 |
1693 |
买入 |
| 10:12:24 |
36.3 |
1 |
1694 |
买入 |
| 10:12:27 |
36.3 |
78 |
1772 |
买入 |
| 10:12:30 |
36.3 |
16 |
1788 |
买入 |
| 10:12:39 |
36.42 |
18 |
1806 |
买入 |
| 10:12:48 |
36.42 |
4 |
1810 |
买入 |
| 10:13:00 |
36.3 |
3 |
1813 |
卖出 |
| 10:13:03 |
36.3 |
1 |
1814 |
卖出 |
| 10:13:06 |
36.3 |
1 |
1815 |
卖出 |
| 10:13:09 |
36.3 |
1 |
1816 |
卖出 |
| 10:13:18 |
36.3 |
2 |
1818 |
卖出 |
| 10:13:21 |
36.3 |
1 |
1819 |
卖出 |
| 10:13:30 |
36.35 |
1 |
1820 |
买入 |
| 10:13:39 |
36.3 |
4 |
1824 |
卖出 |