仙乐健康[300791]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
29.89 |
1 |
1 |
集合竞价 |
| 09:15:12 |
29.9 |
1 |
1 |
集合竞价 |
| 09:18:21 |
29.95 |
1 |
1 |
集合竞价 |
| 09:19:06 |
29.95 |
1 |
1 |
集合竞价 |
| 09:21:42 |
29.96 |
1 |
1 |
集合竞价 |
| 09:21:51 |
30.2 |
2 |
2 |
集合竞价 |
| 09:22:18 |
30.2 |
8 |
8 |
集合竞价 |
| 09:22:27 |
30.2 |
9 |
9 |
集合竞价 |
| 09:22:45 |
30.2 |
10 |
10 |
集合竞价 |
| 09:23:39 |
30.08 |
52 |
52 |
集合竞价 |
| 09:23:48 |
30.08 |
60 |
60 |
集合竞价 |
| 09:23:57 |
30.08 |
76 |
76 |
集合竞价 |
| 09:24:06 |
30.08 |
85 |
85 |
集合竞价 |
| 09:24:24 |
30.05 |
94 |
94 |
集合竞价 |
| 09:24:33 |
30.05 |
95 |
95 |
集合竞价 |
| 09:24:42 |
30.03 |
95 |
95 |
集合竞价 |
| 09:25:00 |
30.05 |
118 |
118 |
集合竞价 |
| 09:25:03 |
30.05 |
207 |
325 |
卖出 |
| 09:30:03 |
30.09 |
13 |
338 |
买入 |
| 09:30:06 |
30 |
66 |
404 |
卖出 |
| 09:30:09 |
30 |
16 |
420 |
买入 |
| 09:30:12 |
30 |
46 |
466 |
买入 |
| 09:30:15 |
29.97 |
31 |
497 |
卖出 |
| 09:30:18 |
29.95 |
38 |
535 |
卖出 |
| 09:30:21 |
30 |
38 |
573 |
买入 |
| 09:30:24 |
29.96 |
2 |
575 |
买入 |
| 09:30:27 |
29.96 |
2 |
577 |
买入 |
| 09:30:30 |
29.96 |
14 |
591 |
买入 |
| 09:30:33 |
29.96 |
1 |
592 |
买入 |
| 09:30:36 |
29.96 |
5 |
597 |
卖出 |
| 09:30:39 |
30 |
60 |
657 |
买入 |
| 09:30:45 |
29.96 |
2 |
659 |
卖出 |
| 09:30:51 |
30.04 |
73 |
732 |
买入 |
| 09:30:57 |
30.01 |
4 |
736 |
卖出 |
| 09:31:00 |
30.07 |
36 |
772 |
买入 |
| 09:31:03 |
30.08 |
2 |
774 |
买入 |
| 09:31:06 |
30.01 |
31 |
805 |
卖出 |
| 09:31:09 |
30.07 |
6 |
811 |
买入 |
| 09:31:12 |
30.06 |
4 |
815 |
卖出 |
| 09:31:15 |
30.01 |
4 |
819 |
卖出 |
| 09:31:18 |
30.01 |
10 |
829 |
卖出 |
| 09:31:21 |
30.06 |
10 |
839 |
买入 |
| 09:31:24 |
30 |
13 |
852 |
卖出 |
| 09:31:27 |
30.01 |
27 |
879 |
买入 |
| 09:31:33 |
30.02 |
11 |
890 |
买入 |
| 09:31:36 |
30.01 |
4 |
894 |
卖出 |
| 09:31:39 |
30.02 |
9 |
903 |
卖出 |
| 09:31:48 |
30.02 |
22 |
925 |
卖出 |
| 09:31:54 |
30.01 |
10 |
935 |
卖出 |
| 09:31:57 |
30 |
8 |
943 |
买入 |
| 09:32:06 |
29.92 |
8 |
951 |
卖出 |
| 09:32:09 |
29.84 |
98 |
1049 |
卖出 |
| 09:32:12 |
29.87 |
11 |
1060 |
买入 |
| 09:32:15 |
29.8 |
1 |
1061 |
卖出 |
| 09:32:18 |
29.87 |
11 |
1072 |
买入 |
| 09:32:21 |
29.8 |
1 |
1073 |
卖出 |
| 09:32:24 |
29.85 |
4 |
1077 |
买入 |
| 09:32:27 |
29.73 |
8 |
1085 |
卖出 |
| 09:32:30 |
29.8 |
6 |
1091 |
买入 |
| 09:32:33 |
29.8 |
1 |
1092 |
买入 |
| 09:32:36 |
29.8 |
9 |
1101 |
买入 |
| 09:32:51 |
29.88 |
1 |
1102 |
买入 |
| 09:32:54 |
29.9 |
2 |
1104 |
买入 |
| 09:32:57 |
29.81 |
17 |
1121 |
卖出 |
| 09:33:03 |
29.91 |
2 |
1123 |
买入 |
| 09:33:06 |
29.88 |
4 |
1127 |
卖出 |
| 09:33:09 |
29.88 |
5 |
1132 |
卖出 |
| 09:33:12 |
29.82 |
2 |
1134 |
卖出 |
| 09:33:15 |
29.84 |
2 |
1136 |
买入 |
| 09:33:24 |
29.87 |
8 |
1144 |
买入 |
| 09:33:27 |
29.87 |
1 |
1145 |
卖出 |
| 09:33:30 |
29.87 |
1 |
1146 |
卖出 |
| 09:33:33 |
29.87 |
4 |
1150 |
卖出 |
| 09:33:36 |
29.84 |
6 |
1156 |
卖出 |
| 09:33:39 |
29.81 |
4 |
1160 |
卖出 |
| 09:33:42 |
29.81 |
4 |
1164 |
卖出 |
| 09:33:45 |
29.81 |
29 |
1193 |
卖出 |
| 09:33:48 |
29.8 |
2 |
1195 |
卖出 |
| 09:33:51 |
29.74 |
2 |
1197 |
卖出 |
| 09:34:00 |
29.74 |
2 |
1199 |
卖出 |
| 09:34:06 |
29.74 |
10 |
1209 |
卖出 |
| 09:34:12 |
29.72 |
2 |
1211 |
卖出 |
| 09:34:15 |
29.8 |
9 |
1220 |
买入 |
| 09:34:21 |
29.8 |
1 |
1221 |
买入 |
| 09:34:27 |
29.77 |
17 |
1238 |
卖出 |
| 09:34:30 |
29.7 |
1 |
1239 |
卖出 |
| 09:34:33 |
29.73 |
7 |
1246 |
买入 |
| 09:34:36 |
29.73 |
3 |
1249 |
卖出 |
| 09:34:39 |
29.67 |
5 |
1254 |
卖出 |
| 09:34:42 |
29.69 |
3 |
1257 |
买入 |
| 09:34:48 |
29.69 |
2 |
1259 |
卖出 |
| 09:34:51 |
29.69 |
1 |
1260 |
卖出 |
| 09:34:57 |
29.67 |
7 |
1267 |
卖出 |
| 09:35:00 |
29.68 |
2 |
1269 |
买入 |
| 09:35:06 |
29.65 |
6 |
1275 |
卖出 |
| 09:35:09 |
29.59 |
8 |
1283 |
卖出 |
| 09:35:12 |
29.69 |
15 |
1298 |
买入 |
| 09:35:15 |
29.59 |
9 |
1307 |
卖出 |
| 09:35:21 |
29.55 |
4 |
1311 |
卖出 |
| 09:35:24 |
29.58 |
1 |
1312 |
卖出 |
| 09:35:27 |
29.55 |
2 |
1314 |
买入 |
| 09:35:30 |
29.54 |
1 |
1315 |
卖出 |
| 09:35:33 |
29.5 |
4 |
1319 |
卖出 |
| 09:35:36 |
29.5 |
6 |
1325 |
卖出 |
| 09:35:39 |
29.5 |
1 |
1326 |
卖出 |
| 09:35:42 |
29.5 |
3 |
1329 |
卖出 |
| 09:35:45 |
29.55 |
42 |
1371 |
买入 |
| 09:36:00 |
29.56 |
2 |
1373 |
卖出 |
| 09:36:03 |
29.58 |
3 |
1376 |
卖出 |
| 09:36:06 |
29.58 |
3 |
1379 |
卖出 |
| 09:36:12 |
29.64 |
2 |
1381 |
买入 |
| 09:36:15 |
29.55 |
43 |
1424 |
卖出 |
| 09:36:18 |
29.65 |
2 |
1426 |
买入 |
| 09:36:21 |
29.69 |
3 |
1429 |
买入 |
| 09:36:24 |
29.7 |
3 |
1432 |
买入 |
| 09:36:30 |
29.7 |
2 |
1434 |
卖出 |
| 09:36:33 |
29.7 |
2 |
1436 |
卖出 |
| 09:36:42 |
29.67 |
2 |
1438 |
卖出 |
| 09:36:45 |
29.66 |
6 |
1444 |
卖出 |
| 09:36:48 |
29.66 |
5 |
1449 |
卖出 |
| 09:37:00 |
29.7 |
2 |
1451 |
买入 |
| 09:37:09 |
29.7 |
1 |
1452 |
买入 |
| 09:37:21 |
29.7 |
5 |
1457 |
买入 |
| 09:37:24 |
29.74 |
3 |
1460 |
买入 |
| 09:37:27 |
29.7 |
2 |
1462 |
卖出 |
| 09:37:36 |
29.77 |
1 |
1463 |
买入 |
| 09:37:39 |
29.74 |
2 |
1465 |
卖出 |
| 09:37:42 |
29.74 |
2 |
1467 |
卖出 |
| 09:37:45 |
29.74 |
5 |
1472 |
买入 |
| 09:37:48 |
29.71 |
3 |
1475 |
卖出 |
| 09:37:54 |
29.74 |
2 |
1477 |
买入 |
| 09:38:03 |
29.79 |
17 |
1494 |
买入 |
| 09:38:12 |
29.74 |
1 |
1495 |
卖出 |
| 09:38:15 |
29.74 |
1 |
1496 |
卖出 |
| 09:38:24 |
29.7 |
1 |
1497 |
卖出 |
| 09:38:30 |
29.7 |
1 |
1498 |
卖出 |
| 09:38:33 |
29.71 |
39 |
1537 |
买入 |
| 09:38:36 |
29.71 |
14 |
1551 |
卖出 |
| 09:38:42 |
29.67 |
34 |
1585 |
卖出 |
| 09:38:45 |
29.66 |
14 |
1599 |
卖出 |
| 09:38:48 |
29.66 |
7 |
1606 |
卖出 |
| 09:38:51 |
29.67 |
1 |
1607 |
卖出 |
| 09:38:54 |
29.67 |
1 |
1608 |
卖出 |
| 09:39:00 |
29.68 |
4 |
1612 |
买入 |
| 09:39:15 |
29.7 |
9 |
1621 |
买入 |
| 09:39:18 |
29.74 |
7 |
1628 |
买入 |
| 09:39:24 |
29.66 |
8 |
1636 |
卖出 |
| 09:39:27 |
29.7 |
4 |
1640 |
买入 |
| 09:39:33 |
29.7 |
6 |
1646 |
卖出 |
| 09:39:42 |
29.7 |
1 |
1647 |
买入 |
| 09:40:00 |
29.7 |
2 |
1649 |
卖出 |
| 09:40:15 |
29.7 |
3 |
1652 |
卖出 |
| 09:40:27 |
29.75 |
3 |
1655 |
买入 |
| 09:40:54 |
29.77 |
1 |
1656 |
买入 |
| 09:40:57 |
29.86 |
23 |
1679 |
买入 |
| 09:41:00 |
29.81 |
11 |
1690 |
卖出 |
| 09:41:03 |
29.86 |
7 |
1697 |
买入 |
| 09:41:06 |
29.81 |
20 |
1717 |
卖出 |
| 09:41:09 |
29.84 |
1 |
1718 |
买入 |
| 09:41:15 |
29.88 |
8 |
1726 |
买入 |
| 09:41:18 |
29.81 |
11 |
1737 |
卖出 |
| 09:41:21 |
29.88 |
2 |
1739 |
买入 |
| 09:41:27 |
29.8 |
3 |
1742 |
卖出 |
| 09:41:30 |
29.8 |
1 |
1743 |
买入 |
| 09:41:33 |
29.78 |
30 |
1773 |
卖出 |
| 09:41:45 |
29.8 |
1 |
1774 |
卖出 |
| 09:41:54 |
29.78 |
6 |
1780 |
卖出 |
| 09:42:03 |
29.78 |
4 |
1784 |
卖出 |
| 09:42:06 |
29.77 |
6 |
1790 |
卖出 |
| 09:42:15 |
29.72 |
2 |
1792 |
买入 |
| 09:42:18 |
29.7 |
3 |
1795 |
卖出 |
| 09:42:30 |
29.7 |
1 |
1796 |
卖出 |
| 09:42:42 |
29.67 |
15 |
1811 |
卖出 |
| 09:42:57 |
29.68 |
5 |
1816 |
卖出 |
| 09:43:15 |
29.68 |
1 |
1817 |
卖出 |
| 09:43:39 |
29.68 |
6 |
1823 |
卖出 |
| 09:43:42 |
29.68 |
7 |
1830 |
卖出 |
| 09:43:45 |
29.68 |
1 |
1831 |
卖出 |
| 09:44:12 |
29.72 |
7 |
1838 |
买入 |
| 09:44:33 |
29.74 |
2 |
1840 |
卖出 |
| 09:44:39 |
29.75 |
1 |
1841 |
买入 |
| 09:44:42 |
29.74 |
9 |
1850 |
卖出 |
| 09:44:45 |
29.68 |
10 |
1860 |
卖出 |
| 09:44:51 |
29.68 |
3 |
1863 |
卖出 |
| 09:44:57 |
29.68 |
6 |
1869 |
卖出 |
| 09:45:00 |
29.68 |
2 |
1871 |
卖出 |
| 09:45:03 |
29.66 |
11 |
1882 |
卖出 |
| 09:45:27 |
29.66 |
12 |
1894 |
卖出 |
| 09:45:30 |
29.66 |
3 |
1897 |
卖出 |
| 09:45:48 |
29.66 |
3 |
1900 |
卖出 |
| 09:45:51 |
29.66 |
5 |
1905 |
卖出 |
| 09:46:00 |
29.65 |
13 |
1918 |
卖出 |
| 09:46:09 |
29.66 |
1 |
1919 |
买入 |
| 09:46:15 |
29.68 |
16 |
1935 |
买入 |
| 09:46:30 |
29.66 |
5 |
1940 |
卖出 |
| 09:46:42 |
29.77 |
1 |
1941 |
买入 |
| 09:47:09 |
29.67 |
1 |
1942 |
卖出 |
| 09:47:33 |
29.74 |
1 |
1943 |
买入 |
| 09:47:36 |
29.7 |
119 |
2062 |
买入 |
| 09:47:48 |
29.71 |
5 |
2067 |
卖出 |
| 09:47:54 |
29.71 |
1 |
2068 |
卖出 |
| 09:47:57 |
29.7 |
3 |
2071 |
卖出 |
| 09:48:03 |
29.85 |
4 |
2075 |
买入 |
| 09:48:06 |
29.83 |
50 |
2125 |
买入 |
| 09:48:09 |
29.82 |
1 |
2126 |
买入 |
| 09:48:51 |
29.82 |
1 |
2127 |
买入 |
| 09:49:18 |
29.84 |
5 |
2132 |
买入 |
| 09:49:30 |
29.88 |
6 |
2138 |
买入 |
| 09:50:03 |
29.87 |
1 |
2139 |
买入 |
| 09:50:09 |
29.87 |
2 |
2141 |
买入 |
| 09:50:15 |
29.88 |
21 |
2162 |
买入 |
| 09:50:18 |
29.88 |
6 |
2168 |
买入 |
| 09:50:21 |
29.87 |
18 |
2186 |
卖出 |
| 09:50:24 |
29.88 |
3 |
2189 |
买入 |
| 09:50:33 |
29.88 |
25 |
2214 |
买入 |
| 09:50:36 |
29.88 |
1 |
2215 |
买入 |
| 09:50:39 |
29.88 |
5 |
2220 |
买入 |
| 09:50:45 |
29.9 |
4 |
2224 |
买入 |
| 09:50:51 |
29.9 |
3 |
2227 |
买入 |
| 09:50:57 |
29.88 |
3 |
2230 |
卖出 |
| 09:51:03 |
29.88 |
2 |
2232 |
卖出 |
| 09:51:06 |
29.87 |
28 |
2260 |
卖出 |
| 09:51:09 |
29.9 |
5 |
2265 |
买入 |
| 09:51:12 |
29.88 |
22 |
2287 |
卖出 |
| 09:51:18 |
29.87 |
4 |
2291 |
卖出 |
| 09:51:21 |
29.87 |
3 |
2294 |
买入 |
| 09:51:30 |
29.88 |
24 |
2318 |
买入 |
| 09:51:33 |
29.88 |
6 |
2324 |
卖出 |
| 09:51:39 |
29.82 |
5 |
2329 |
卖出 |
| 09:51:48 |
29.82 |
4 |
2333 |
卖出 |
| 09:51:51 |
29.81 |
1 |
2334 |
卖出 |
| 09:51:57 |
29.8 |
13 |
2347 |
卖出 |
| 09:52:00 |
29.86 |
3 |
2350 |
买入 |
| 09:52:21 |
29.73 |
19 |
2369 |
卖出 |
| 09:52:24 |
29.73 |
10 |
2379 |
卖出 |
| 09:52:27 |
29.75 |
8 |
2387 |
买入 |
| 09:52:30 |
29.71 |
7 |
2394 |
卖出 |
| 09:52:39 |
29.67 |
8 |
2402 |
卖出 |
| 09:52:51 |
29.68 |
3 |
2405 |
卖出 |
| 09:52:54 |
29.68 |
9 |
2414 |
卖出 |
| 09:52:57 |
29.68 |
3 |
2417 |
卖出 |
| 09:53:00 |
29.66 |
9 |
2426 |
卖出 |
| 09:53:06 |
29.66 |
4 |
2430 |
卖出 |
| 09:53:12 |
29.66 |
5 |
2435 |
卖出 |
| 09:53:15 |
29.66 |
21 |
2456 |
卖出 |
| 09:53:18 |
29.65 |
7 |
2463 |
卖出 |
| 09:53:21 |
29.66 |
2 |
2465 |
买入 |
| 09:53:27 |
29.66 |
6 |
2471 |
卖出 |
| 09:53:30 |
29.67 |
1 |
2472 |
卖出 |
| 09:53:36 |
29.66 |
1 |
2473 |
卖出 |
| 09:53:42 |
29.65 |
4 |
2477 |
卖出 |
| 09:53:45 |
29.65 |
14 |
2491 |
卖出 |
| 09:53:48 |
29.68 |
5 |
2496 |
买入 |
| 09:53:51 |
29.68 |
1 |
2497 |
卖出 |
| 09:53:57 |
29.65 |
59 |
2556 |
卖出 |
| 09:54:03 |
29.61 |
18 |
2574 |
卖出 |
| 09:54:06 |
29.61 |
1 |
2575 |
卖出 |
| 09:54:09 |
29.61 |
3 |
2578 |
卖出 |
| 09:54:18 |
29.6 |
3 |
2581 |
卖出 |
| 09:54:21 |
29.65 |
4 |
2585 |
买入 |
| 09:54:24 |
29.61 |
1 |
2586 |
卖出 |
| 09:54:27 |
29.61 |
14 |
2600 |
买入 |
| 09:54:36 |
29.61 |
10 |
2610 |
卖出 |
| 09:55:00 |
29.64 |
1 |
2611 |
买入 |
| 09:55:18 |
29.64 |
32 |
2643 |
买入 |
| 09:55:21 |
29.68 |
2 |
2645 |
买入 |
| 09:56:06 |
29.71 |
4 |
2649 |
买入 |
| 09:56:12 |
29.69 |
3 |
2652 |
卖出 |
| 09:56:30 |
29.66 |
1 |
2653 |
卖出 |
| 09:56:36 |
29.66 |
6 |
2659 |
卖出 |
| 09:56:42 |
29.64 |
1 |
2660 |
卖出 |
| 09:57:03 |
29.68 |
1 |
2661 |
买入 |
| 09:57:06 |
29.68 |
3 |
2664 |
买入 |
| 09:57:09 |
29.68 |
3 |
2667 |
买入 |
| 09:57:12 |
29.68 |
1 |
2668 |
卖出 |
| 09:57:45 |
29.69 |
10 |
2678 |
买入 |
| 09:58:15 |
29.72 |
5 |
2683 |
买入 |
| 09:58:21 |
29.73 |
2 |
2685 |
买入 |
| 09:58:27 |
29.73 |
2 |
2687 |
买入 |
| 09:58:30 |
29.73 |
2 |
2689 |
买入 |
| 09:58:33 |
29.73 |
1 |
2690 |
买入 |
| 09:58:36 |
29.73 |
1 |
2691 |
卖出 |
| 09:58:39 |
29.69 |
89 |
2780 |
卖出 |
| 09:58:42 |
29.68 |
42 |
2822 |
卖出 |
| 09:58:45 |
29.68 |
3 |
2825 |
买入 |
| 09:59:03 |
29.69 |
20 |
2845 |
买入 |
| 09:59:48 |
29.65 |
1 |
2846 |
卖出 |
| 10:00:06 |
29.64 |
20 |
2866 |
卖出 |
| 10:00:09 |
29.7 |
17 |
2883 |
买入 |
| 10:00:12 |
29.61 |
26 |
2909 |
卖出 |
| 10:00:24 |
29.66 |
10 |
2919 |
买入 |
| 10:00:27 |
29.63 |
1 |
2920 |
卖出 |
| 10:00:45 |
29.68 |
1 |
2921 |
买入 |
| 10:01:12 |
29.69 |
3 |
2924 |
买入 |
| 10:01:15 |
29.69 |
1 |
2925 |
买入 |
| 10:01:33 |
29.69 |
7 |
2932 |
买入 |
| 10:01:39 |
29.69 |
1 |
2933 |
买入 |
| 10:01:45 |
29.79 |
1 |
2934 |
买入 |
| 10:01:48 |
29.79 |
1 |
2935 |
买入 |
| 10:01:51 |
29.87 |
15 |
2950 |
买入 |