仙乐健康[300791]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.01 |
11 |
11 |
集合竞价 |
| 09:15:12 |
23.05 |
11 |
11 |
集合竞价 |
| 09:15:30 |
23 |
30 |
30 |
集合竞价 |
| 09:15:48 |
23.05 |
11 |
11 |
集合竞价 |
| 09:15:57 |
23 |
30 |
30 |
集合竞价 |
| 09:16:06 |
23.05 |
11 |
11 |
集合竞价 |
| 09:16:15 |
23 |
30 |
30 |
集合竞价 |
| 09:16:24 |
23.05 |
11 |
11 |
集合竞价 |
| 09:19:33 |
23.05 |
11 |
11 |
集合竞价 |
| 09:19:42 |
23.06 |
11 |
11 |
集合竞价 |
| 09:20:57 |
23.09 |
11 |
11 |
集合竞价 |
| 09:21:15 |
23.1 |
11 |
11 |
集合竞价 |
| 09:22:00 |
23.15 |
11 |
11 |
集合竞价 |
| 09:23:03 |
23.18 |
11 |
11 |
集合竞价 |
| 09:23:21 |
23.15 |
29 |
29 |
集合竞价 |
| 09:23:30 |
23.15 |
29 |
29 |
集合竞价 |
| 09:23:48 |
23.15 |
35 |
35 |
集合竞价 |
| 09:23:57 |
23.15 |
35 |
35 |
集合竞价 |
| 09:24:15 |
23.15 |
40 |
40 |
集合竞价 |
| 09:24:24 |
23.15 |
44 |
44 |
集合竞价 |
| 09:24:33 |
23.18 |
44 |
44 |
集合竞价 |
| 09:24:42 |
23.18 |
44 |
44 |
集合竞价 |
| 09:24:51 |
23.2 |
50 |
50 |
集合竞价 |
| 09:25:00 |
23.51 |
72 |
72 |
集合竞价 |
| 09:25:03 |
24 |
92 |
164 |
买入 |
| 09:30:03 |
23.67 |
130 |
294 |
卖出 |
| 09:30:06 |
23.89 |
18 |
312 |
买入 |
| 09:30:09 |
23.67 |
15 |
327 |
卖出 |
| 09:30:15 |
23.6 |
10 |
337 |
卖出 |
| 09:30:18 |
23.52 |
4 |
341 |
卖出 |
| 09:30:21 |
23.5 |
17 |
358 |
卖出 |
| 09:30:24 |
23.44 |
9 |
367 |
卖出 |
| 09:30:27 |
23.44 |
5 |
372 |
卖出 |
| 09:30:30 |
23.44 |
10 |
382 |
卖出 |
| 09:30:33 |
23.44 |
18 |
400 |
卖出 |
| 09:30:36 |
23.42 |
9 |
409 |
卖出 |
| 09:30:39 |
23.4 |
7 |
416 |
卖出 |
| 09:30:42 |
23.4 |
14 |
430 |
买入 |
| 09:30:45 |
23.4 |
4 |
434 |
买入 |
| 09:30:48 |
23.35 |
14 |
448 |
卖出 |
| 09:30:51 |
23.4 |
20 |
468 |
买入 |
| 09:30:54 |
23.35 |
48 |
516 |
卖出 |
| 09:30:57 |
23.4 |
21 |
537 |
买入 |
| 09:31:00 |
23.39 |
6 |
543 |
卖出 |
| 09:31:09 |
23.4 |
2 |
545 |
买入 |
| 09:31:12 |
23.42 |
10 |
555 |
买入 |
| 09:31:15 |
23.42 |
2 |
557 |
卖出 |
| 09:31:18 |
23.42 |
9 |
566 |
卖出 |
| 09:31:21 |
23.45 |
4 |
570 |
买入 |
| 09:31:27 |
23.43 |
2 |
572 |
卖出 |
| 09:31:30 |
23.42 |
3 |
575 |
卖出 |
| 09:31:33 |
23.44 |
7 |
582 |
买入 |
| 09:31:36 |
23.44 |
11 |
593 |
卖出 |
| 09:31:39 |
23.43 |
34 |
627 |
卖出 |
| 09:31:42 |
23.43 |
7 |
634 |
买入 |
| 09:31:45 |
23.4 |
2 |
636 |
卖出 |
| 09:31:48 |
23.4 |
18 |
654 |
买入 |
| 09:31:51 |
23.37 |
2 |
656 |
卖出 |
| 09:31:54 |
23.4 |
13 |
669 |
买入 |
| 09:32:00 |
23.37 |
7 |
676 |
卖出 |
| 09:32:06 |
23.4 |
2 |
678 |
买入 |
| 09:32:09 |
23.44 |
4 |
682 |
买入 |
| 09:32:15 |
23.44 |
1 |
683 |
买入 |
| 09:32:21 |
23.44 |
4 |
687 |
买入 |
| 09:32:24 |
23.43 |
1 |
688 |
卖出 |
| 09:32:27 |
23.44 |
1 |
689 |
卖出 |
| 09:32:33 |
23.45 |
1 |
690 |
买入 |
| 09:32:36 |
23.45 |
5 |
695 |
买入 |
| 09:32:48 |
23.45 |
1 |
696 |
买入 |
| 09:32:51 |
23.45 |
13 |
709 |
买入 |
| 09:32:57 |
23.45 |
4 |
713 |
卖出 |
| 09:33:00 |
23.45 |
1 |
714 |
卖出 |
| 09:33:03 |
23.5 |
22 |
736 |
买入 |
| 09:33:06 |
23.45 |
1 |
737 |
卖出 |
| 09:33:09 |
23.45 |
3 |
740 |
卖出 |
| 09:33:15 |
23.45 |
3 |
743 |
卖出 |
| 09:33:18 |
23.5 |
2 |
745 |
买入 |
| 09:33:21 |
23.46 |
4 |
749 |
卖出 |
| 09:33:24 |
23.46 |
1 |
750 |
卖出 |
| 09:33:27 |
23.45 |
1 |
751 |
卖出 |
| 09:33:30 |
23.46 |
1 |
752 |
买入 |
| 09:33:33 |
23.44 |
66 |
818 |
卖出 |
| 09:33:36 |
23.45 |
2 |
820 |
买入 |
| 09:33:39 |
23.45 |
27 |
847 |
买入 |
| 09:33:42 |
23.45 |
2 |
849 |
卖出 |
| 09:33:45 |
23.45 |
15 |
864 |
卖出 |
| 09:33:48 |
23.45 |
4 |
868 |
卖出 |
| 09:33:54 |
23.45 |
5 |
873 |
买入 |
| 09:33:57 |
23.41 |
5 |
878 |
卖出 |
| 09:34:00 |
23.41 |
2 |
880 |
买入 |
| 09:34:03 |
23.42 |
2 |
882 |
买入 |
| 09:34:06 |
23.4 |
24 |
906 |
卖出 |
| 09:34:12 |
23.45 |
2 |
908 |
买入 |
| 09:34:15 |
23.42 |
7 |
915 |
卖出 |
| 09:34:18 |
23.42 |
7 |
922 |
卖出 |
| 09:34:24 |
23.43 |
4 |
926 |
买入 |
| 09:34:27 |
23.44 |
2 |
928 |
卖出 |
| 09:34:30 |
23.43 |
3 |
931 |
卖出 |
| 09:34:33 |
23.42 |
31 |
962 |
卖出 |
| 09:34:39 |
23.42 |
1 |
963 |
卖出 |
| 09:34:48 |
23.45 |
7 |
970 |
买入 |
| 09:34:51 |
23.45 |
1 |
971 |
卖出 |
| 09:35:00 |
23.46 |
10 |
981 |
买入 |
| 09:35:09 |
23.46 |
2 |
983 |
卖出 |
| 09:35:12 |
23.46 |
1 |
984 |
卖出 |
| 09:35:15 |
23.43 |
22 |
1006 |
卖出 |
| 09:35:18 |
23.46 |
3 |
1009 |
买入 |
| 09:35:21 |
23.46 |
2 |
1011 |
卖出 |
| 09:35:27 |
23.49 |
10 |
1021 |
买入 |
| 09:35:42 |
23.48 |
1 |
1022 |
卖出 |
| 09:35:51 |
23.5 |
3 |
1025 |
买入 |
| 09:35:54 |
23.48 |
2 |
1027 |
卖出 |
| 09:36:03 |
23.51 |
2 |
1029 |
买入 |
| 09:36:15 |
23.52 |
7 |
1036 |
买入 |
| 09:36:39 |
23.57 |
2 |
1038 |
买入 |
| 09:36:51 |
23.6 |
16 |
1054 |
买入 |
| 09:36:57 |
23.6 |
10 |
1064 |
买入 |
| 09:37:00 |
23.69 |
5 |
1069 |
买入 |
| 09:37:03 |
23.59 |
33 |
1102 |
卖出 |
| 09:37:06 |
23.59 |
51 |
1153 |
卖出 |
| 09:37:24 |
23.61 |
3 |
1156 |
买入 |
| 09:37:27 |
23.65 |
2 |
1158 |
买入 |
| 09:37:30 |
23.65 |
7 |
1165 |
买入 |
| 09:37:33 |
23.66 |
5 |
1170 |
买入 |
| 09:37:36 |
23.67 |
5 |
1175 |
买入 |
| 09:37:39 |
23.72 |
3 |
1178 |
买入 |
| 09:37:48 |
23.73 |
2 |
1180 |
买入 |
| 09:37:57 |
23.73 |
6 |
1186 |
买入 |
| 09:38:00 |
23.73 |
16 |
1202 |
卖出 |
| 09:38:03 |
23.73 |
0 |
1202 |
卖出 |
| 09:38:06 |
23.74 |
3 |
1205 |
买入 |
| 09:38:09 |
23.75 |
7 |
1212 |
买入 |
| 09:38:12 |
23.76 |
1 |
1213 |
买入 |
| 09:38:18 |
23.75 |
8 |
1221 |
卖出 |
| 09:38:30 |
23.78 |
3 |
1224 |
买入 |
| 09:38:33 |
23.75 |
11 |
1235 |
卖出 |
| 09:38:39 |
23.77 |
1 |
1236 |
买入 |
| 09:38:42 |
23.8 |
8 |
1244 |
买入 |
| 09:38:48 |
23.8 |
2 |
1246 |
买入 |
| 09:38:51 |
23.8 |
2 |
1248 |
买入 |
| 09:38:54 |
23.8 |
1 |
1249 |
卖出 |
| 09:38:57 |
23.8 |
1 |
1250 |
卖出 |
| 09:39:03 |
23.8 |
1 |
1251 |
卖出 |
| 09:39:06 |
23.81 |
53 |
1304 |
买入 |
| 09:39:12 |
23.84 |
13 |
1317 |
买入 |
| 09:39:18 |
23.87 |
18 |
1335 |
买入 |
| 09:39:24 |
23.87 |
2 |
1337 |
买入 |
| 09:39:33 |
23.9 |
2 |
1339 |
买入 |
| 09:39:39 |
23.9 |
2 |
1341 |
卖出 |
| 09:39:42 |
23.91 |
3 |
1344 |
买入 |
| 09:39:45 |
23.98 |
27 |
1371 |
买入 |
| 09:39:48 |
23.98 |
6 |
1377 |
卖出 |
| 09:39:57 |
23.99 |
5 |
1382 |
买入 |
| 09:40:00 |
23.98 |
234 |
1616 |
卖出 |
| 09:40:03 |
23.99 |
19 |
1635 |
买入 |
| 09:40:06 |
23.99 |
4 |
1639 |
卖出 |
| 09:40:09 |
24.02 |
140 |
1779 |
买入 |
| 09:40:12 |
24.07 |
1 |
1780 |
买入 |
| 09:40:15 |
24.04 |
15 |
1795 |
卖出 |
| 09:40:18 |
24.07 |
1 |
1796 |
买入 |
| 09:40:27 |
24.04 |
13 |
1809 |
卖出 |
| 09:40:30 |
24.08 |
111 |
1920 |
买入 |
| 09:40:33 |
24.07 |
51 |
1971 |
卖出 |
| 09:40:36 |
24.1 |
26 |
1997 |
买入 |
| 09:40:39 |
24.08 |
21 |
2018 |
卖出 |
| 09:40:42 |
24.12 |
19 |
2037 |
买入 |
| 09:40:48 |
24.13 |
21 |
2058 |
买入 |
| 09:40:51 |
24.13 |
15 |
2073 |
买入 |
| 09:40:54 |
24.14 |
46 |
2119 |
买入 |
| 09:41:00 |
24.14 |
20 |
2139 |
卖出 |
| 09:41:03 |
24.14 |
25 |
2164 |
卖出 |
| 09:41:06 |
24.14 |
5 |
2169 |
卖出 |
| 09:41:09 |
24.14 |
19 |
2188 |
卖出 |
| 09:41:12 |
24.13 |
4 |
2192 |
卖出 |
| 09:41:15 |
24.12 |
5 |
2197 |
卖出 |
| 09:41:18 |
24.14 |
37 |
2234 |
买入 |
| 09:41:21 |
24.1 |
16 |
2250 |
卖出 |
| 09:41:24 |
24.12 |
5 |
2255 |
买入 |
| 09:41:27 |
24.14 |
27 |
2282 |
买入 |
| 09:41:30 |
24.12 |
3 |
2285 |
卖出 |
| 09:41:36 |
24.07 |
27 |
2312 |
卖出 |
| 09:41:39 |
24.12 |
9 |
2321 |
买入 |
| 09:41:42 |
24.12 |
3 |
2324 |
买入 |
| 09:41:45 |
24.07 |
4 |
2328 |
卖出 |
| 09:41:51 |
24.12 |
9 |
2337 |
买入 |
| 09:42:09 |
24.08 |
2 |
2339 |
卖出 |
| 09:42:18 |
24.07 |
1 |
2340 |
卖出 |
| 09:42:30 |
24.04 |
5 |
2345 |
卖出 |
| 09:42:39 |
24.07 |
7 |
2352 |
买入 |
| 09:42:42 |
24.07 |
1 |
2353 |
卖出 |
| 09:42:48 |
24.07 |
2 |
2355 |
卖出 |
| 09:42:54 |
24.05 |
1 |
2356 |
卖出 |
| 09:43:03 |
24.04 |
10 |
2366 |
卖出 |
| 09:43:12 |
24 |
25 |
2391 |
卖出 |
| 09:43:15 |
23.98 |
10 |
2401 |
卖出 |
| 09:43:18 |
23.98 |
34 |
2435 |
卖出 |
| 09:43:30 |
23.98 |
1 |
2436 |
买入 |
| 09:43:45 |
23.97 |
5 |
2441 |
买入 |
| 09:43:48 |
24.04 |
42 |
2483 |
买入 |
| 09:43:51 |
23.95 |
1 |
2484 |
卖出 |
| 09:44:09 |
23.98 |
6 |
2490 |
卖出 |
| 09:44:15 |
23.95 |
2 |
2492 |
卖出 |
| 09:44:48 |
23.9 |
11 |
2503 |
卖出 |
| 09:45:06 |
23.86 |
3 |
2506 |
卖出 |
| 09:45:09 |
23.86 |
1 |
2507 |
买入 |
| 09:45:21 |
23.9 |
1 |
2508 |
卖出 |
| 09:45:36 |
23.9 |
1 |
2509 |
卖出 |
| 09:45:42 |
23.9 |
12 |
2521 |
卖出 |
| 09:45:51 |
23.93 |
2 |
2523 |
买入 |
| 09:45:57 |
23.96 |
6 |
2529 |
买入 |
| 09:46:06 |
23.9 |
10 |
2539 |
卖出 |
| 09:46:18 |
23.9 |
10 |
2549 |
卖出 |
| 09:46:24 |
23.9 |
7 |
2556 |
卖出 |
| 09:46:33 |
23.82 |
82 |
2638 |
卖出 |
| 09:46:48 |
23.82 |
6 |
2644 |
买入 |
| 09:46:51 |
23.82 |
35 |
2679 |
买入 |
| 09:46:54 |
23.82 |
12 |
2691 |
买入 |
| 09:46:57 |
23.81 |
11 |
2702 |
卖出 |
| 09:47:00 |
23.81 |
18 |
2720 |
买入 |
| 09:47:03 |
23.8 |
8 |
2728 |
卖出 |
| 09:47:06 |
23.81 |
5 |
2733 |
买入 |
| 09:47:09 |
23.81 |
1 |
2734 |
卖出 |
| 09:47:18 |
23.79 |
2 |
2736 |
卖出 |
| 09:47:30 |
23.8 |
7 |
2743 |
买入 |
| 09:47:36 |
23.81 |
31 |
2774 |
买入 |
| 09:47:42 |
23.79 |
1 |
2775 |
买入 |
| 09:47:45 |
23.74 |
10 |
2785 |
卖出 |
| 09:48:09 |
23.8 |
4 |
2789 |
买入 |
| 09:48:42 |
23.79 |
1 |
2790 |
买入 |
| 09:48:45 |
23.79 |
1 |
2791 |
卖出 |
| 09:48:51 |
23.79 |
5 |
2796 |
卖出 |
| 09:49:00 |
23.8 |
9 |
2805 |
买入 |
| 09:49:03 |
23.8 |
3 |
2808 |
买入 |
| 09:49:09 |
23.8 |
20 |
2828 |
买入 |
| 09:49:21 |
23.79 |
2 |
2830 |
买入 |
| 09:49:24 |
23.79 |
1 |
2831 |
买入 |
| 09:49:27 |
23.79 |
5 |
2836 |
买入 |
| 09:49:30 |
23.79 |
1 |
2837 |
卖出 |
| 09:49:33 |
23.8 |
5 |
2842 |
买入 |
| 09:49:39 |
23.81 |
21 |
2863 |
买入 |
| 09:49:42 |
23.81 |
1 |
2864 |
买入 |
| 09:49:48 |
23.82 |
2 |
2866 |
买入 |
| 09:50:18 |
23.81 |
2 |
2868 |
卖出 |
| 09:50:21 |
23.81 |
2 |
2870 |
卖出 |
| 09:50:24 |
23.81 |
7 |
2877 |
卖出 |
| 09:50:27 |
23.81 |
2 |
2879 |
卖出 |
| 09:50:30 |
23.83 |
4 |
2883 |
买入 |
| 09:50:33 |
23.8 |
16 |
2899 |
卖出 |
| 09:50:36 |
23.8 |
19 |
2918 |
买入 |
| 09:50:42 |
23.8 |
13 |
2931 |
卖出 |
| 09:51:09 |
23.8 |
3 |
2934 |
卖出 |
| 09:51:12 |
23.79 |
2 |
2936 |
卖出 |
| 09:51:15 |
23.79 |
14 |
2950 |
卖出 |
| 09:51:42 |
23.79 |
6 |
2956 |
买入 |
| 09:51:45 |
23.81 |
9 |
2965 |
买入 |
| 09:51:51 |
23.77 |
25 |
2990 |
卖出 |
| 09:52:18 |
23.81 |
2 |
2992 |
买入 |
| 09:52:36 |
23.8 |
1 |
2993 |
买入 |
| 09:52:51 |
23.81 |
2 |
2995 |
买入 |
| 09:52:54 |
23.81 |
7 |
3002 |
买入 |
| 09:52:57 |
23.82 |
1 |
3003 |
买入 |
| 09:53:00 |
23.82 |
1 |
3004 |
卖出 |
| 09:53:06 |
23.82 |
1 |
3005 |
买入 |
| 09:54:27 |
23.83 |
1 |
3006 |
卖出 |
| 09:54:36 |
23.83 |
1 |
3007 |
买入 |
| 09:54:51 |
23.83 |
1 |
3008 |
买入 |
| 09:55:21 |
23.82 |
6 |
3014 |
卖出 |
| 09:55:42 |
23.83 |
2 |
3016 |
买入 |
| 09:55:45 |
23.83 |
1 |
3017 |
卖出 |
| 09:56:24 |
23.84 |
4 |
3021 |
买入 |
| 09:56:54 |
23.86 |
2 |
3023 |
买入 |
| 09:57:00 |
23.84 |
1 |
3024 |
卖出 |
| 09:57:03 |
23.84 |
2 |
3026 |
卖出 |
| 09:57:06 |
23.83 |
7 |
3033 |
卖出 |
| 09:57:09 |
23.83 |
5 |
3038 |
卖出 |
| 09:57:15 |
23.8 |
41 |
3079 |
卖出 |
| 09:57:18 |
23.8 |
13 |
3092 |
卖出 |
| 09:57:21 |
23.8 |
9 |
3101 |
卖出 |
| 09:57:24 |
23.8 |
22 |
3123 |
卖出 |
| 09:57:36 |
23.77 |
2 |
3125 |
卖出 |
| 09:57:39 |
23.8 |
9 |
3134 |
买入 |
| 09:57:51 |
23.77 |
4 |
3138 |
卖出 |
| 09:57:54 |
23.77 |
2 |
3140 |
卖出 |
| 09:57:57 |
23.77 |
2 |
3142 |
卖出 |
| 09:58:00 |
23.76 |
10 |
3152 |
卖出 |
| 09:58:15 |
23.76 |
8 |
3160 |
卖出 |
| 09:58:39 |
23.77 |
5 |
3165 |
买入 |
| 09:58:48 |
23.76 |
1 |
3166 |
卖出 |
| 09:58:51 |
23.77 |
1 |
3167 |
买入 |
| 09:58:57 |
23.77 |
4 |
3171 |
买入 |
| 09:59:00 |
23.79 |
1 |
3172 |
买入 |
| 09:59:06 |
23.79 |
2 |
3174 |
买入 |
| 09:59:12 |
23.8 |
2 |
3176 |
买入 |
| 09:59:24 |
23.81 |
2 |
3178 |
买入 |
| 09:59:42 |
23.8 |
4 |
3182 |
买入 |
| 09:59:45 |
23.81 |
2 |
3184 |
买入 |
| 09:59:54 |
23.83 |
17 |
3201 |
买入 |
| 09:59:57 |
23.85 |
1 |
3202 |
卖出 |
| 10:00:12 |
23.85 |
2 |
3204 |
卖出 |
| 10:00:33 |
23.88 |
4 |
3208 |
买入 |