仙乐健康[300791]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
35.1 |
5 |
5 |
集合竞价 |
| 09:17:18 |
34.72 |
0 |
0 |
集合竞价 |
| 09:19:51 |
34.73 |
1 |
1 |
集合竞价 |
| 09:22:54 |
34.99 |
4 |
4 |
集合竞价 |
| 09:23:03 |
34.73 |
7 |
7 |
集合竞价 |
| 09:23:12 |
34.72 |
13 |
13 |
集合竞价 |
| 09:23:21 |
34.62 |
19 |
19 |
集合竞价 |
| 09:24:51 |
34.62 |
20 |
20 |
集合竞价 |
| 09:25:03 |
34.62 |
20 |
40 |
卖出 |
| 09:30:03 |
34.53 |
15 |
55 |
卖出 |
| 09:30:06 |
34.56 |
2 |
57 |
买入 |
| 09:30:09 |
34.51 |
98 |
155 |
卖出 |
| 09:30:12 |
34.5 |
9 |
164 |
卖出 |
| 09:30:15 |
34.5 |
66 |
230 |
卖出 |
| 09:30:18 |
34.48 |
2 |
232 |
卖出 |
| 09:30:21 |
34.47 |
3 |
235 |
卖出 |
| 09:30:24 |
34.2 |
22 |
257 |
卖出 |
| 09:30:48 |
34.27 |
1 |
258 |
卖出 |
| 09:30:51 |
34.39 |
5 |
263 |
买入 |
| 09:30:54 |
34.27 |
4 |
267 |
卖出 |
| 09:30:57 |
34.28 |
5 |
272 |
卖出 |
| 09:31:06 |
34.28 |
2 |
274 |
卖出 |
| 09:31:09 |
34.27 |
20 |
294 |
卖出 |
| 09:31:12 |
34.38 |
1 |
295 |
买入 |
| 09:31:18 |
34.33 |
6 |
301 |
买入 |
| 09:31:21 |
34.32 |
30 |
331 |
卖出 |
| 09:31:24 |
34.33 |
10 |
341 |
买入 |
| 09:31:27 |
34.48 |
55 |
396 |
买入 |
| 09:31:39 |
34.46 |
5 |
401 |
卖出 |
| 09:31:42 |
34.61 |
1 |
402 |
买入 |
| 09:31:48 |
34.61 |
1 |
403 |
买入 |
| 09:32:06 |
34.59 |
1 |
404 |
买入 |
| 09:32:12 |
34.59 |
1 |
405 |
买入 |
| 09:32:15 |
34.52 |
35 |
440 |
卖出 |
| 09:32:27 |
34.41 |
2 |
442 |
买入 |
| 09:32:33 |
34.35 |
2 |
444 |
卖出 |
| 09:32:39 |
34.35 |
12 |
456 |
卖出 |
| 09:32:42 |
34.34 |
1 |
457 |
卖出 |
| 09:32:48 |
34.35 |
92 |
549 |
卖出 |
| 09:33:00 |
34.42 |
5 |
554 |
卖出 |
| 09:33:03 |
34.41 |
16 |
570 |
卖出 |
| 09:33:06 |
34.41 |
18 |
588 |
买入 |
| 09:33:09 |
34.35 |
6 |
594 |
卖出 |
| 09:33:18 |
34.34 |
6 |
600 |
卖出 |
| 09:33:21 |
34.36 |
2 |
602 |
卖出 |
| 09:33:27 |
34.36 |
1 |
603 |
卖出 |
| 09:33:39 |
34.42 |
2 |
605 |
买入 |
| 09:33:42 |
34.37 |
1 |
606 |
卖出 |
| 09:33:48 |
34.41 |
3 |
609 |
买入 |
| 09:33:54 |
34.38 |
10 |
619 |
卖出 |
| 09:34:00 |
34.34 |
3 |
622 |
卖出 |
| 09:34:27 |
34.35 |
6 |
628 |
卖出 |
| 09:34:30 |
34.37 |
2 |
630 |
买入 |
| 09:34:33 |
34.37 |
1 |
631 |
买入 |
| 09:35:30 |
34.41 |
3 |
634 |
卖出 |
| 09:35:39 |
34.41 |
3 |
637 |
买入 |
| 09:35:48 |
34.38 |
1 |
638 |
卖出 |
| 09:35:54 |
34.38 |
1 |
639 |
卖出 |
| 09:36:12 |
34.38 |
1 |
640 |
卖出 |
| 09:36:30 |
34.49 |
1 |
641 |
买入 |
| 09:36:36 |
34.39 |
7 |
648 |
卖出 |
| 09:36:57 |
34.48 |
1 |
649 |
买入 |
| 09:37:00 |
34.5 |
3 |
652 |
买入 |
| 09:37:03 |
34.5 |
1 |
653 |
买入 |
| 09:37:12 |
34.48 |
2 |
655 |
卖出 |
| 09:37:18 |
34.5 |
3 |
658 |
买入 |
| 09:37:57 |
34.56 |
1 |
659 |
买入 |
| 09:38:03 |
34.56 |
4 |
663 |
卖出 |
| 09:38:09 |
34.56 |
2 |
665 |
卖出 |
| 09:38:12 |
34.51 |
5 |
670 |
卖出 |
| 09:38:15 |
34.51 |
1 |
671 |
卖出 |
| 09:38:24 |
34.51 |
1 |
672 |
买入 |
| 09:38:51 |
34.56 |
1 |
673 |
买入 |
| 09:39:27 |
34.56 |
7 |
680 |
买入 |
| 09:39:57 |
34.56 |
4 |
684 |
买入 |
| 09:40:03 |
34.51 |
17 |
701 |
卖出 |
| 09:40:06 |
34.51 |
1 |
702 |
卖出 |
| 09:40:09 |
34.43 |
79 |
781 |
卖出 |
| 09:40:21 |
34.42 |
1 |
782 |
卖出 |
| 09:40:30 |
34.45 |
4 |
786 |
买入 |
| 09:40:36 |
34.45 |
1 |
787 |
买入 |
| 09:40:42 |
34.46 |
1 |
788 |
买入 |
| 09:40:57 |
34.5 |
2 |
790 |
买入 |
| 09:41:03 |
34.56 |
2 |
792 |
买入 |
| 09:41:06 |
34.56 |
1 |
793 |
买入 |
| 09:41:12 |
34.57 |
14 |
807 |
买入 |
| 09:41:15 |
34.59 |
7 |
814 |
买入 |
| 09:41:21 |
34.62 |
3 |
817 |
买入 |
| 09:41:24 |
34.66 |
2 |
819 |
买入 |
| 09:41:42 |
34.67 |
5 |
824 |
买入 |
| 09:41:54 |
34.72 |
1 |
825 |
买入 |
| 09:41:57 |
34.72 |
3 |
828 |
买入 |
| 09:42:00 |
34.72 |
3 |
831 |
买入 |
| 09:42:06 |
34.73 |
1 |
832 |
买入 |
| 09:42:09 |
34.74 |
5 |
837 |
买入 |
| 09:42:42 |
34.79 |
6 |
843 |
买入 |
| 09:42:45 |
34.79 |
4 |
847 |
买入 |
| 09:42:48 |
34.8 |
2 |
849 |
买入 |
| 09:42:51 |
34.8 |
3 |
852 |
买入 |
| 09:42:54 |
34.77 |
7 |
859 |
卖出 |
| 09:42:57 |
34.8 |
8 |
867 |
买入 |
| 09:43:12 |
34.8 |
6 |
873 |
卖出 |
| 09:43:30 |
34.77 |
6 |
879 |
买入 |
| 09:44:21 |
34.76 |
10 |
889 |
买入 |
| 09:44:30 |
34.77 |
1 |
890 |
买入 |
| 09:44:36 |
34.65 |
3 |
893 |
卖出 |
| 09:44:42 |
34.65 |
1 |
894 |
卖出 |
| 09:44:54 |
34.66 |
1 |
895 |
买入 |
| 09:44:57 |
34.66 |
1 |
896 |
卖出 |
| 09:45:06 |
34.66 |
3 |
899 |
卖出 |
| 09:45:09 |
34.65 |
4 |
903 |
卖出 |
| 09:45:12 |
34.65 |
15 |
918 |
卖出 |
| 09:45:15 |
34.66 |
2 |
920 |
买入 |
| 09:45:18 |
34.66 |
2 |
922 |
买入 |
| 09:45:30 |
34.7 |
2 |
924 |
买入 |
| 09:45:57 |
34.77 |
7 |
931 |
买入 |
| 09:46:06 |
34.8 |
2 |
933 |
买入 |
| 09:46:09 |
34.83 |
1 |
934 |
买入 |
| 09:46:12 |
34.85 |
16 |
950 |
买入 |
| 09:46:42 |
34.9 |
7 |
957 |
卖出 |
| 09:47:21 |
34.85 |
9 |
966 |
卖出 |
| 09:47:24 |
34.85 |
7 |
973 |
买入 |
| 09:47:36 |
34.85 |
4 |
977 |
买入 |
| 09:47:39 |
34.83 |
1 |
978 |
卖出 |
| 09:47:45 |
34.83 |
1 |
979 |
卖出 |
| 09:47:57 |
34.83 |
6 |
985 |
卖出 |
| 09:48:00 |
34.76 |
3 |
988 |
卖出 |
| 09:48:03 |
34.89 |
10 |
998 |
买入 |
| 09:49:03 |
34.78 |
1 |
999 |
卖出 |
| 09:49:21 |
34.83 |
1 |
1000 |
买入 |
| 09:49:39 |
34.84 |
1 |
1001 |
买入 |
| 09:50:00 |
34.85 |
4 |
1005 |
买入 |
| 09:50:18 |
34.84 |
1 |
1006 |
买入 |
| 09:50:30 |
34.85 |
1 |
1007 |
买入 |
| 09:50:36 |
34.84 |
3 |
1010 |
卖出 |
| 09:50:42 |
34.84 |
1 |
1011 |
卖出 |
| 09:50:45 |
34.84 |
2 |
1013 |
卖出 |
| 09:51:03 |
34.84 |
1 |
1014 |
买入 |
| 09:51:06 |
34.85 |
6 |
1020 |
买入 |
| 09:51:09 |
34.85 |
1 |
1021 |
买入 |
| 09:51:12 |
34.88 |
3 |
1024 |
买入 |
| 09:51:24 |
34.89 |
2 |
1026 |
买入 |
| 09:51:33 |
34.96 |
36 |
1062 |
买入 |
| 09:51:36 |
34.9 |
6 |
1068 |
卖出 |
| 09:52:00 |
34.9 |
1 |
1069 |
卖出 |
| 09:52:30 |
34.97 |
1 |
1070 |
买入 |
| 09:52:36 |
34.97 |
4 |
1074 |
买入 |
| 09:52:45 |
35.08 |
121 |
1195 |
买入 |
| 09:52:48 |
35.24 |
17 |
1212 |
买入 |
| 09:53:03 |
35.23 |
1 |
1213 |
买入 |
| 09:53:09 |
35.1 |
5 |
1218 |
卖出 |
| 09:53:15 |
35.24 |
31 |
1249 |
买入 |
| 09:53:18 |
35.1 |
10 |
1259 |
卖出 |
| 09:53:36 |
35.13 |
11 |
1270 |
卖出 |
| 09:53:42 |
35.1 |
5 |
1275 |
卖出 |
| 09:53:45 |
35.08 |
2 |
1277 |
卖出 |
| 09:53:48 |
35.06 |
1 |
1278 |
卖出 |
| 09:54:15 |
35.03 |
5 |
1283 |
卖出 |
| 09:54:18 |
35.1 |
13 |
1296 |
买入 |
| 09:54:39 |
35.17 |
10 |
1306 |
买入 |
| 09:54:48 |
35.1 |
5 |
1311 |
卖出 |
| 09:55:03 |
35.16 |
3 |
1314 |
买入 |
| 09:55:06 |
35.1 |
5 |
1319 |
卖出 |
| 09:55:27 |
35.1 |
5 |
1324 |
卖出 |
| 09:55:36 |
35.1 |
5 |
1329 |
卖出 |
| 09:55:51 |
35.1 |
7 |
1336 |
卖出 |
| 09:55:57 |
35.1 |
1 |
1337 |
卖出 |
| 09:56:00 |
35.1 |
5 |
1342 |
卖出 |
| 09:56:06 |
35.1 |
1 |
1343 |
卖出 |
| 09:56:09 |
35.1 |
4 |
1347 |
卖出 |
| 09:56:15 |
35.1 |
4 |
1351 |
卖出 |
| 09:56:21 |
35.1 |
4 |
1355 |
卖出 |
| 09:56:24 |
35.1 |
7 |
1362 |
卖出 |
| 09:56:27 |
35.1 |
5 |
1367 |
卖出 |
| 09:56:30 |
35.09 |
13 |
1380 |
卖出 |
| 09:57:00 |
35.04 |
7 |
1387 |
卖出 |
| 09:57:03 |
35.04 |
3 |
1390 |
买入 |
| 09:57:15 |
35.08 |
1 |
1391 |
买入 |
| 09:57:18 |
35.03 |
4 |
1395 |
卖出 |
| 09:57:21 |
35.08 |
1 |
1396 |
买入 |
| 09:57:42 |
35.03 |
5 |
1401 |
卖出 |
| 09:57:51 |
35.03 |
5 |
1406 |
卖出 |
| 09:58:06 |
35.03 |
3 |
1409 |
卖出 |
| 09:58:09 |
35.03 |
4 |
1413 |
卖出 |
| 09:58:12 |
35.08 |
10 |
1423 |
买入 |
| 09:58:24 |
35.08 |
4 |
1427 |
买入 |
| 09:58:27 |
35.08 |
1 |
1428 |
卖出 |
| 09:58:33 |
35.08 |
1 |
1429 |
买入 |
| 09:58:54 |
35.07 |
1 |
1430 |
买入 |
| 09:59:03 |
35.1 |
3 |
1433 |
买入 |
| 09:59:30 |
35.1 |
5 |
1438 |
买入 |
| 10:00:00 |
35.1 |
2 |
1440 |
买入 |
| 10:00:15 |
35.09 |
3 |
1443 |
买入 |
| 10:00:24 |
35.09 |
3 |
1446 |
买入 |
| 10:00:27 |
35.09 |
1 |
1447 |
买入 |
| 10:00:36 |
35.09 |
1 |
1448 |
买入 |
| 10:00:42 |
35.04 |
5 |
1453 |
卖出 |
| 10:00:45 |
35.04 |
3 |
1456 |
卖出 |
| 10:01:09 |
35.08 |
1 |
1457 |
买入 |
| 10:01:36 |
35.04 |
1 |
1458 |
卖出 |
| 10:01:51 |
35.03 |
13 |
1471 |
卖出 |
| 10:02:06 |
35.03 |
9 |
1480 |
卖出 |
| 10:02:09 |
35.03 |
5 |
1485 |
卖出 |
| 10:02:12 |
35.04 |
3 |
1488 |
买入 |
| 10:02:21 |
35.03 |
3 |
1491 |
卖出 |
| 10:02:24 |
35.03 |
16 |
1507 |
卖出 |
| 10:02:57 |
35.07 |
10 |
1517 |
买入 |
| 10:03:03 |
35.04 |
4 |
1521 |
卖出 |
| 10:03:06 |
35.07 |
1 |
1522 |
买入 |
| 10:03:24 |
35.16 |
141 |
1663 |
买入 |
| 10:03:33 |
35.17 |
5 |
1668 |
卖出 |
| 10:03:39 |
35.17 |
12 |
1680 |
买入 |
| 10:03:42 |
35.17 |
20 |
1700 |
卖出 |
| 10:03:57 |
35.23 |
6 |
1706 |
买入 |
| 10:04:21 |
35.22 |
11 |
1717 |
买入 |
| 10:04:24 |
35.17 |
31 |
1748 |
卖出 |
| 10:05:00 |
35.13 |
2 |
1750 |
卖出 |
| 10:05:18 |
35.13 |
1 |
1751 |
买入 |
| 10:05:21 |
35.05 |
5 |
1756 |
卖出 |
| 10:05:27 |
35.05 |
1 |
1757 |
卖出 |
| 10:05:36 |
35.05 |
1 |
1758 |
卖出 |
| 10:05:51 |
35.13 |
1 |
1759 |
买入 |
| 10:06:03 |
35.05 |
7 |
1766 |
卖出 |
| 10:06:15 |
35.03 |
23 |
1789 |
卖出 |
| 10:06:33 |
35.03 |
6 |
1795 |
买入 |
| 10:06:36 |
35.03 |
1 |
1796 |
卖出 |
| 10:06:57 |
35.03 |
3 |
1799 |
卖出 |
| 10:07:00 |
35.03 |
3 |
1802 |
卖出 |
| 10:07:03 |
35.03 |
8 |
1810 |
卖出 |
| 10:07:06 |
35.03 |
19 |
1829 |
卖出 |
| 10:07:09 |
35.02 |
6 |
1835 |
卖出 |
| 10:07:12 |
35.02 |
1 |
1836 |
买入 |
| 10:07:21 |
35 |
1 |
1837 |
卖出 |
| 10:07:27 |
35 |
3 |
1840 |
买入 |
| 10:07:33 |
35.02 |
2 |
1842 |
买入 |
| 10:07:39 |
35.02 |
6 |
1848 |
买入 |
| 10:07:48 |
35.02 |
1 |
1849 |
买入 |
| 10:07:51 |
35.01 |
1 |
1850 |
卖出 |
| 10:07:57 |
35.02 |
1 |
1851 |
买入 |
| 10:08:15 |
35.02 |
2 |
1853 |
买入 |
| 10:08:21 |
35.02 |
1 |
1854 |
买入 |
| 10:08:30 |
35.02 |
1 |
1855 |
买入 |
| 10:08:33 |
35.02 |
4 |
1859 |
买入 |
| 10:10:18 |
35.02 |
6 |
1865 |
卖出 |
| 10:10:24 |
35.02 |
2 |
1867 |
卖出 |
| 10:10:39 |
35.02 |
20 |
1887 |
卖出 |
| 10:10:42 |
35.02 |
4 |
1891 |
卖出 |
| 10:10:45 |
35.02 |
5 |
1896 |
卖出 |
| 10:11:03 |
35.05 |
11 |
1907 |
买入 |
| 10:11:42 |
35.11 |
10 |
1917 |
买入 |
| 10:11:45 |
35.13 |
17 |
1934 |
买入 |
| 10:11:48 |
35.12 |
4 |
1938 |
卖出 |
| 10:11:51 |
35.18 |
7 |
1945 |
买入 |
| 10:12:06 |
35.21 |
18 |
1963 |
买入 |
| 10:12:09 |
35.21 |
2 |
1965 |
买入 |
| 10:12:12 |
35.21 |
3 |
1968 |
买入 |
| 10:12:15 |
35.2 |
4 |
1972 |
卖出 |
| 10:12:18 |
35.21 |
6 |
1978 |
买入 |
| 10:12:21 |
35.2 |
15 |
1993 |
卖出 |
| 10:12:27 |
35.2 |
1 |
1994 |
卖出 |
| 10:12:30 |
35.12 |
11 |
2005 |
卖出 |
| 10:12:33 |
35.22 |
28 |
2033 |
买入 |
| 10:12:39 |
35.22 |
5 |
2038 |
卖出 |
| 10:12:42 |
35.22 |
1 |
2039 |
卖出 |
| 10:12:45 |
35.22 |
1 |
2040 |
卖出 |
| 10:13:03 |
35.25 |
72 |
2112 |
买入 |
| 10:13:21 |
35.25 |
11 |
2123 |
卖出 |
| 10:13:24 |
35.26 |
1 |
2124 |
买入 |
| 10:13:27 |
35.25 |
5 |
2129 |
卖出 |
| 10:13:30 |
35.25 |
2 |
2131 |
卖出 |
| 10:13:36 |
35.26 |
3 |
2134 |
买入 |
| 10:13:39 |
35.25 |
12 |
2146 |
卖出 |
| 10:13:42 |
35.24 |
107 |
2253 |
卖出 |
| 10:15:12 |
35.19 |
8 |
2261 |
买入 |
| 10:15:21 |
35.15 |
4 |
2265 |
卖出 |
| 10:15:30 |
35.14 |
29 |
2294 |
卖出 |
| 10:16:12 |
35.15 |
4 |
2298 |
卖出 |
| 10:16:24 |
35.13 |
1 |
2299 |
卖出 |
| 10:16:27 |
35.12 |
7 |
2306 |
卖出 |
| 10:17:27 |
35.12 |
2 |
2308 |
卖出 |
| 10:17:30 |
35.15 |
13 |
2321 |
买入 |
| 10:17:54 |
35.12 |
15 |
2336 |
卖出 |
| 10:17:57 |
35.15 |
2 |
2338 |
买入 |
| 10:18:03 |
35.15 |
19 |
2357 |
买入 |
| 10:18:39 |
35.15 |
2 |
2359 |
卖出 |
| 10:18:48 |
35.14 |
6 |
2365 |
卖出 |
| 10:18:54 |
35.19 |
7 |
2372 |
买入 |
| 10:18:57 |
35.19 |
1 |
2373 |
卖出 |
| 10:19:12 |
35.19 |
1 |
2374 |
卖出 |
| 10:20:27 |
35.14 |
4 |
2378 |
卖出 |
| 10:20:45 |
35.14 |
15 |
2393 |
卖出 |
| 10:20:54 |
35.14 |
22 |
2415 |
卖出 |
| 10:21:12 |
35.14 |
1 |
2416 |
卖出 |
| 10:21:18 |
35.14 |
5 |
2421 |
卖出 |
| 10:21:39 |
35.14 |
2 |
2423 |
买入 |
| 10:21:42 |
35.12 |
2 |
2425 |
卖出 |
| 10:21:54 |
35.12 |
1 |
2426 |
卖出 |
| 10:22:39 |
35.1 |
1 |
2427 |
卖出 |
| 10:22:54 |
35.1 |
1 |
2428 |
卖出 |
| 10:22:57 |
35.09 |
1 |
2429 |
卖出 |