华辰装备[300809]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
44.66 |
72 |
72 |
集合竞价 |
| 09:15:12 |
44.89 |
138 |
138 |
集合竞价 |
| 09:17:09 |
45.06 |
161 |
161 |
集合竞价 |
| 09:17:27 |
44.89 |
166 |
166 |
集合竞价 |
| 09:19:42 |
44.82 |
369 |
369 |
集合竞价 |
| 09:19:51 |
44.81 |
370 |
370 |
集合竞价 |
| 09:20:00 |
44.66 |
379 |
379 |
集合竞价 |
| 09:20:39 |
44.6 |
466 |
466 |
集合竞价 |
| 09:20:57 |
44 |
489 |
489 |
集合竞价 |
| 09:21:06 |
44.04 |
504 |
504 |
集合竞价 |
| 09:21:15 |
44 |
508 |
508 |
集合竞价 |
| 09:22:45 |
43.99 |
591 |
591 |
集合竞价 |
| 09:22:54 |
43.98 |
596 |
596 |
集合竞价 |
| 09:23:03 |
43.7 |
610 |
610 |
集合竞价 |
| 09:23:12 |
43.98 |
666 |
666 |
集合竞价 |
| 09:23:39 |
43.8 |
764 |
764 |
集合竞价 |
| 09:23:48 |
43.88 |
822 |
822 |
集合竞价 |
| 09:23:57 |
43.58 |
836 |
836 |
集合竞价 |
| 09:24:06 |
43.51 |
882 |
882 |
集合竞价 |
| 09:24:15 |
43.5 |
980 |
980 |
集合竞价 |
| 09:24:24 |
43.18 |
1032 |
1032 |
集合竞价 |
| 09:24:33 |
43.16 |
1060 |
1060 |
集合竞价 |
| 09:24:42 |
43.06 |
1229 |
1229 |
集合竞价 |
| 09:24:51 |
43 |
1412 |
1412 |
集合竞价 |
| 09:25:00 |
43.51 |
2030 |
2030 |
集合竞价 |
| 09:25:03 |
44.31 |
3024 |
5054 |
卖出 |
| 09:30:03 |
44.16 |
1331 |
6385 |
卖出 |
| 09:30:06 |
44.25 |
436 |
6821 |
买入 |
| 09:30:09 |
44 |
378 |
7199 |
卖出 |
| 09:30:12 |
44 |
572 |
7771 |
买入 |
| 09:30:15 |
43.99 |
137 |
7908 |
卖出 |
| 09:30:18 |
43.67 |
77 |
7985 |
卖出 |
| 09:30:21 |
43.16 |
315 |
8300 |
卖出 |
| 09:30:24 |
43.1 |
95 |
8395 |
卖出 |
| 09:30:27 |
43.07 |
374 |
8769 |
卖出 |
| 09:30:30 |
43.08 |
240 |
9009 |
买入 |
| 09:30:33 |
43.1 |
399 |
9408 |
买入 |
| 09:30:36 |
42.97 |
285 |
9693 |
卖出 |
| 09:30:39 |
42.98 |
323 |
10016 |
买入 |
| 09:30:42 |
42.91 |
63 |
10079 |
卖出 |
| 09:30:45 |
42.92 |
256 |
10335 |
买入 |
| 09:30:48 |
42.66 |
70 |
10405 |
卖出 |
| 09:30:51 |
42.89 |
111 |
10516 |
买入 |
| 09:30:54 |
42.86 |
541 |
11057 |
买入 |
| 09:30:57 |
42.98 |
453 |
11510 |
买入 |
| 09:31:00 |
42.86 |
400 |
11910 |
卖出 |
| 09:31:03 |
43.03 |
312 |
12222 |
买入 |
| 09:31:06 |
43.57 |
366 |
12588 |
买入 |
| 09:31:09 |
43.14 |
391 |
12979 |
卖出 |
| 09:31:12 |
43.57 |
185 |
13164 |
买入 |
| 09:31:15 |
43.35 |
46 |
13210 |
卖出 |
| 09:31:18 |
43.84 |
184 |
13394 |
买入 |
| 09:31:21 |
43.45 |
113 |
13507 |
卖出 |
| 09:31:24 |
43.85 |
152 |
13659 |
买入 |
| 09:31:27 |
43.5 |
53 |
13712 |
卖出 |
| 09:31:30 |
43.79 |
95 |
13807 |
买入 |
| 09:31:33 |
43.45 |
130 |
13937 |
卖出 |
| 09:31:36 |
43.38 |
79 |
14016 |
卖出 |
| 09:31:39 |
43.46 |
89 |
14105 |
买入 |
| 09:31:42 |
43.36 |
158 |
14263 |
卖出 |
| 09:31:45 |
43.4 |
88 |
14351 |
买入 |
| 09:31:48 |
43.46 |
195 |
14546 |
买入 |
| 09:31:51 |
43.62 |
127 |
14673 |
买入 |
| 09:31:54 |
43.47 |
143 |
14816 |
卖出 |
| 09:31:57 |
43.58 |
61 |
14877 |
买入 |
| 09:32:00 |
43.6 |
270 |
15147 |
买入 |
| 09:32:03 |
43.76 |
117 |
15264 |
买入 |
| 09:32:06 |
43.77 |
328 |
15592 |
买入 |
| 09:32:09 |
43.8 |
125 |
15717 |
买入 |
| 09:32:12 |
44 |
159 |
15876 |
买入 |
| 09:32:15 |
43.82 |
72 |
15948 |
卖出 |
| 09:32:18 |
43.8 |
46 |
15994 |
卖出 |
| 09:32:21 |
44 |
43 |
16037 |
买入 |
| 09:32:24 |
43.76 |
63 |
16100 |
卖出 |
| 09:32:27 |
43.76 |
25 |
16125 |
卖出 |
| 09:32:30 |
43.77 |
231 |
16356 |
买入 |
| 09:32:33 |
43.82 |
65 |
16421 |
卖出 |
| 09:32:36 |
43.9 |
60 |
16481 |
买入 |
| 09:32:39 |
43.82 |
108 |
16589 |
卖出 |
| 09:32:42 |
43.8 |
92 |
16681 |
卖出 |
| 09:32:45 |
43.8 |
67 |
16748 |
买入 |
| 09:32:48 |
43.78 |
204 |
16952 |
卖出 |
| 09:32:51 |
43.78 |
137 |
17089 |
卖出 |
| 09:32:54 |
43.74 |
133 |
17222 |
卖出 |
| 09:32:57 |
43.72 |
89 |
17311 |
卖出 |
| 09:33:00 |
43.76 |
42 |
17353 |
买入 |
| 09:33:03 |
43.76 |
192 |
17545 |
买入 |
| 09:33:06 |
43.77 |
262 |
17807 |
买入 |
| 09:33:09 |
43.72 |
88 |
17895 |
卖出 |
| 09:33:12 |
43.99 |
56 |
17951 |
买入 |
| 09:33:15 |
43.76 |
73 |
18024 |
卖出 |
| 09:33:18 |
43.77 |
90 |
18114 |
买入 |
| 09:33:21 |
43.98 |
26 |
18140 |
买入 |
| 09:33:24 |
43.73 |
96 |
18236 |
卖出 |
| 09:33:27 |
43.81 |
18 |
18254 |
买入 |
| 09:33:30 |
43.8 |
173 |
18427 |
卖出 |
| 09:33:33 |
43.84 |
130 |
18557 |
买入 |
| 09:33:36 |
43.86 |
116 |
18673 |
买入 |
| 09:33:39 |
43.73 |
342 |
19015 |
卖出 |
| 09:33:42 |
43.86 |
55 |
19070 |
买入 |
| 09:33:45 |
44.02 |
129 |
19199 |
买入 |
| 09:33:48 |
44.35 |
220 |
19419 |
买入 |
| 09:33:51 |
44.13 |
156 |
19575 |
卖出 |
| 09:33:54 |
44.13 |
108 |
19683 |
卖出 |
| 09:33:57 |
44.14 |
126 |
19809 |
买入 |
| 09:34:00 |
44.35 |
49 |
19858 |
买入 |
| 09:34:03 |
44.13 |
28 |
19886 |
卖出 |
| 09:34:06 |
44 |
177 |
20063 |
卖出 |
| 09:34:09 |
44 |
86 |
20149 |
买入 |
| 09:34:12 |
44.15 |
333 |
20482 |
买入 |
| 09:34:15 |
44.1 |
115 |
20597 |
卖出 |
| 09:34:18 |
44.2 |
55 |
20652 |
买入 |
| 09:34:21 |
44.13 |
89 |
20741 |
卖出 |
| 09:34:24 |
44.16 |
85 |
20826 |
买入 |
| 09:34:27 |
44.13 |
36 |
20862 |
卖出 |
| 09:34:30 |
44.13 |
118 |
20980 |
卖出 |
| 09:34:33 |
44.13 |
24 |
21004 |
买入 |
| 09:34:36 |
44.02 |
240 |
21244 |
卖出 |
| 09:34:39 |
44.13 |
102 |
21346 |
买入 |
| 09:34:42 |
44.13 |
169 |
21515 |
买入 |
| 09:34:45 |
44 |
156 |
21671 |
卖出 |
| 09:34:48 |
44.05 |
41 |
21712 |
买入 |
| 09:34:51 |
44.05 |
59 |
21771 |
买入 |
| 09:34:54 |
43.99 |
33 |
21804 |
卖出 |
| 09:34:57 |
43.99 |
51 |
21855 |
卖出 |
| 09:35:00 |
43.99 |
12 |
21867 |
买入 |
| 09:35:03 |
43.99 |
40 |
21907 |
买入 |
| 09:35:06 |
43.86 |
103 |
22010 |
卖出 |
| 09:35:09 |
43.82 |
123 |
22133 |
卖出 |
| 09:35:12 |
43.86 |
359 |
22492 |
买入 |
| 09:35:15 |
43.9 |
225 |
22717 |
买入 |
| 09:35:18 |
43.83 |
247 |
22964 |
卖出 |
| 09:35:21 |
43.82 |
215 |
23179 |
卖出 |
| 09:35:24 |
43.83 |
11 |
23190 |
卖出 |
| 09:35:27 |
43.83 |
80 |
23270 |
买入 |
| 09:35:30 |
43.81 |
115 |
23385 |
卖出 |
| 09:35:33 |
43.8 |
20 |
23405 |
买入 |
| 09:35:36 |
43.76 |
61 |
23466 |
卖出 |
| 09:35:39 |
43.76 |
62 |
23528 |
买入 |
| 09:35:42 |
43.72 |
87 |
23615 |
卖出 |
| 09:35:45 |
43.72 |
116 |
23731 |
卖出 |
| 09:35:48 |
43.67 |
62 |
23793 |
卖出 |
| 09:35:51 |
43.66 |
27 |
23820 |
卖出 |
| 09:35:54 |
43.66 |
244 |
24064 |
卖出 |
| 09:35:57 |
43.45 |
9 |
24073 |
卖出 |
| 09:36:00 |
43.41 |
15 |
24088 |
卖出 |
| 09:36:03 |
43.38 |
41 |
24129 |
卖出 |
| 09:36:06 |
43.31 |
52 |
24181 |
卖出 |
| 09:36:09 |
43.35 |
62 |
24243 |
买入 |
| 09:36:12 |
43.4 |
506 |
24749 |
买入 |
| 09:36:15 |
43.27 |
409 |
25158 |
卖出 |
| 09:36:18 |
43.4 |
141 |
25299 |
买入 |
| 09:36:21 |
43.31 |
115 |
25414 |
卖出 |
| 09:36:24 |
43.4 |
170 |
25584 |
买入 |
| 09:36:27 |
43.38 |
277 |
25861 |
卖出 |
| 09:36:30 |
43.39 |
169 |
26030 |
买入 |
| 09:36:33 |
43.4 |
154 |
26184 |
买入 |
| 09:36:36 |
43.41 |
219 |
26403 |
买入 |
| 09:36:39 |
43.45 |
115 |
26518 |
买入 |
| 09:36:42 |
43.39 |
176 |
26694 |
卖出 |
| 09:36:45 |
43.4 |
39 |
26733 |
买入 |
| 09:36:48 |
43.32 |
76 |
26809 |
卖出 |
| 09:36:51 |
43.32 |
276 |
27085 |
买入 |
| 09:36:54 |
43.32 |
92 |
27177 |
买入 |
| 09:36:57 |
43.31 |
76 |
27253 |
卖出 |
| 09:37:00 |
43.24 |
167 |
27420 |
卖出 |
| 09:37:03 |
43.24 |
140 |
27560 |
买入 |
| 09:37:06 |
43.24 |
324 |
27884 |
买入 |
| 09:37:09 |
43.7 |
757 |
28641 |
买入 |
| 09:37:12 |
44.01 |
349 |
28990 |
买入 |
| 09:37:15 |
44.18 |
146 |
29136 |
买入 |
| 09:37:18 |
43.83 |
220 |
29356 |
卖出 |
| 09:37:21 |
44.19 |
314 |
29670 |
买入 |
| 09:37:24 |
44.5 |
34 |
29704 |
买入 |
| 09:37:27 |
43.83 |
151 |
29855 |
卖出 |
| 09:37:30 |
44.31 |
22 |
29877 |
买入 |
| 09:37:33 |
43.87 |
59 |
29936 |
卖出 |
| 09:37:36 |
44.19 |
23 |
29959 |
买入 |
| 09:37:39 |
44.44 |
130 |
30089 |
买入 |
| 09:37:42 |
44.49 |
13 |
30102 |
买入 |
| 09:37:45 |
44.19 |
138 |
30240 |
卖出 |
| 09:37:48 |
44.45 |
19 |
30259 |
买入 |
| 09:37:51 |
44.49 |
91 |
30350 |
买入 |
| 09:37:54 |
44.2 |
28 |
30378 |
卖出 |
| 09:37:57 |
44.2 |
108 |
30486 |
卖出 |
| 09:38:00 |
44.3 |
17 |
30503 |
买入 |
| 09:38:03 |
44 |
174 |
30677 |
卖出 |
| 09:38:06 |
44 |
56 |
30733 |
卖出 |
| 09:38:09 |
44.18 |
17 |
30750 |
买入 |
| 09:38:12 |
44 |
30 |
30780 |
卖出 |
| 09:38:15 |
44.18 |
10 |
30790 |
买入 |
| 09:38:18 |
44 |
36 |
30826 |
卖出 |
| 09:38:21 |
44 |
179 |
31005 |
卖出 |
| 09:38:24 |
43.91 |
40 |
31045 |
卖出 |
| 09:38:27 |
43.91 |
22 |
31067 |
买入 |
| 09:38:30 |
43.89 |
5 |
31072 |
卖出 |
| 09:38:33 |
43.88 |
4 |
31076 |
卖出 |
| 09:38:36 |
43.89 |
17 |
31093 |
买入 |
| 09:38:39 |
43.88 |
4 |
31097 |
卖出 |
| 09:38:42 |
43.81 |
47 |
31144 |
卖出 |
| 09:38:45 |
43.8 |
19 |
31163 |
卖出 |
| 09:38:48 |
43.81 |
22 |
31185 |
买入 |
| 09:38:51 |
43.8 |
27 |
31212 |
卖出 |
| 09:38:54 |
43.8 |
43 |
31255 |
卖出 |
| 09:38:57 |
43.78 |
33 |
31288 |
卖出 |
| 09:39:00 |
43.78 |
9 |
31297 |
买入 |
| 09:39:03 |
43.75 |
9 |
31306 |
卖出 |
| 09:39:06 |
43.66 |
111 |
31417 |
卖出 |
| 09:39:09 |
43.68 |
5 |
31422 |
买入 |
| 09:39:12 |
43.56 |
9 |
31431 |
卖出 |
| 09:39:15 |
43.56 |
5 |
31436 |
买入 |
| 09:39:18 |
43.52 |
1 |
31437 |
卖出 |
| 09:39:21 |
43.51 |
30 |
31467 |
卖出 |
| 09:39:24 |
43.51 |
36 |
31503 |
卖出 |
| 09:39:27 |
43.51 |
51 |
31554 |
买入 |
| 09:39:30 |
43.47 |
59 |
31613 |
卖出 |
| 09:39:33 |
43.5 |
35 |
31648 |
买入 |
| 09:39:36 |
43.5 |
34 |
31682 |
买入 |
| 09:39:39 |
43.41 |
85 |
31767 |
卖出 |
| 09:39:42 |
43.41 |
86 |
31853 |
卖出 |
| 09:39:45 |
43.41 |
112 |
31965 |
卖出 |
| 09:39:48 |
43.39 |
52 |
32017 |
卖出 |
| 09:39:51 |
43.39 |
70 |
32087 |
买入 |
| 09:39:54 |
43.4 |
226 |
32313 |
买入 |
| 09:39:57 |
43.37 |
129 |
32442 |
卖出 |
| 09:40:00 |
43.4 |
63 |
32505 |
买入 |
| 09:40:03 |
43.38 |
88 |
32593 |
买入 |
| 09:40:06 |
43.38 |
241 |
32834 |
买入 |
| 09:40:09 |
43.5 |
196 |
33030 |
买入 |
| 09:40:12 |
43.97 |
248 |
33278 |
买入 |
| 09:40:15 |
43.97 |
133 |
33411 |
买入 |
| 09:40:18 |
43.97 |
145 |
33556 |
买入 |
| 09:40:21 |
43.63 |
59 |
33615 |
卖出 |
| 09:40:24 |
44.01 |
50 |
33665 |
买入 |
| 09:40:27 |
43.97 |
15 |
33680 |
卖出 |
| 09:40:30 |
44.15 |
111 |
33791 |
买入 |
| 09:40:33 |
44.09 |
36 |
33827 |
卖出 |
| 09:40:36 |
44.09 |
9 |
33836 |
卖出 |
| 09:40:39 |
44.06 |
1031 |
34867 |
卖出 |
| 09:40:42 |
43.99 |
13 |
34880 |
卖出 |
| 09:40:45 |
43.88 |
50 |
34930 |
卖出 |
| 09:40:48 |
43.6 |
5 |
34935 |
卖出 |
| 09:40:51 |
43.6 |
4 |
34939 |
卖出 |
| 09:40:54 |
43.5 |
5 |
34944 |
卖出 |
| 09:40:57 |
43.51 |
10 |
34954 |
买入 |
| 09:41:00 |
43.6 |
14 |
34968 |
卖出 |
| 09:41:03 |
43.61 |
18 |
34986 |
买入 |
| 09:41:06 |
43.6 |
73 |
35059 |
卖出 |
| 09:41:09 |
43.6 |
77 |
35136 |
买入 |
| 09:41:12 |
43.6 |
77 |
35213 |
买入 |
| 09:41:15 |
43.57 |
88 |
35301 |
卖出 |
| 09:41:18 |
43.51 |
33 |
35334 |
卖出 |
| 09:41:21 |
43.5 |
43 |
35377 |
卖出 |
| 09:41:24 |
43.53 |
74 |
35451 |
买入 |
| 09:41:27 |
43.49 |
3 |
35454 |
卖出 |
| 09:41:30 |
43.51 |
105 |
35559 |
买入 |
| 09:41:33 |
43.52 |
35 |
35594 |
买入 |
| 09:41:36 |
43.43 |
65 |
35659 |
卖出 |
| 09:41:39 |
43.47 |
21 |
35680 |
买入 |
| 09:41:42 |
43.44 |
37 |
35717 |
买入 |
| 09:41:45 |
43.41 |
42 |
35759 |
卖出 |
| 09:41:48 |
43.39 |
53 |
35812 |
卖出 |
| 09:41:51 |
43.4 |
97 |
35909 |
买入 |
| 09:41:54 |
43.44 |
214 |
36123 |
买入 |
| 09:41:57 |
43.36 |
231 |
36354 |
卖出 |
| 09:42:00 |
43.38 |
45 |
36399 |
卖出 |
| 09:42:03 |
43.44 |
66 |
36465 |
买入 |
| 09:42:06 |
43.45 |
55 |
36520 |
买入 |
| 09:42:09 |
43.44 |
94 |
36614 |
卖出 |
| 09:42:12 |
43.5 |
120 |
36734 |
买入 |
| 09:42:15 |
43.98 |
74 |
36808 |
买入 |
| 09:42:18 |
43.6 |
21 |
36829 |
卖出 |
| 09:42:21 |
44 |
86 |
36915 |
买入 |
| 09:42:24 |
43.58 |
5 |
36920 |
卖出 |
| 09:42:27 |
43.47 |
57 |
36977 |
卖出 |
| 09:42:30 |
43.48 |
2 |
36979 |
买入 |
| 09:42:33 |
43.47 |
24 |
37003 |
卖出 |
| 09:42:36 |
44 |
29 |
37032 |
买入 |
| 09:42:39 |
43.5 |
25 |
37057 |
卖出 |
| 09:42:42 |
43.5 |
8 |
37065 |
卖出 |
| 09:42:45 |
43.59 |
8 |
37073 |
买入 |
| 09:42:48 |
43.59 |
13 |
37086 |
卖出 |
| 09:42:51 |
43.86 |
3 |
37089 |
买入 |
| 09:42:54 |
43.6 |
46 |
37135 |
卖出 |
| 09:42:57 |
43.59 |
97 |
37232 |
卖出 |
| 09:43:00 |
43.59 |
10 |
37242 |
卖出 |
| 09:43:03 |
43.5 |
81 |
37323 |
卖出 |
| 09:43:06 |
43.85 |
18 |
37341 |
买入 |
| 09:43:09 |
43.61 |
35 |
37376 |
卖出 |
| 09:43:12 |
43.6 |
9 |
37385 |
卖出 |
| 09:43:15 |
43.61 |
24 |
37409 |
买入 |
| 09:43:18 |
43.59 |
73 |
37482 |
卖出 |
| 09:43:21 |
43.59 |
11 |
37493 |
买入 |
| 09:43:24 |
43.54 |
61 |
37554 |
卖出 |
| 09:43:27 |
43.56 |
22 |
37576 |
买入 |
| 09:43:30 |
43.5 |
222 |
37798 |
卖出 |
| 09:43:33 |
43.53 |
118 |
37916 |
买入 |
| 09:43:36 |
43.51 |
82 |
37998 |
卖出 |
| 09:43:39 |
43.49 |
9 |
38007 |
卖出 |
| 09:43:42 |
43.49 |
22 |
38029 |
买入 |