华辰装备[300809]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
30 |
3 |
3 |
集合竞价 |
| 09:15:12 |
30.25 |
7 |
7 |
集合竞价 |
| 09:15:57 |
30.25 |
7 |
7 |
集合竞价 |
| 09:16:24 |
30.77 |
7 |
7 |
集合竞价 |
| 09:16:33 |
30.77 |
8 |
8 |
集合竞价 |
| 09:16:42 |
30.25 |
8 |
8 |
集合竞价 |
| 09:16:51 |
31.39 |
13 |
13 |
集合竞价 |
| 09:17:18 |
30.21 |
26 |
26 |
集合竞价 |
| 09:17:36 |
30.78 |
26 |
26 |
集合竞价 |
| 09:17:45 |
30.78 |
37 |
37 |
集合竞价 |
| 09:17:54 |
30.21 |
26 |
26 |
集合竞价 |
| 09:18:21 |
30.25 |
8 |
8 |
集合竞价 |
| 09:18:30 |
30.25 |
8 |
8 |
集合竞价 |
| 09:18:48 |
30.25 |
12 |
12 |
集合竞价 |
| 09:18:57 |
30.01 |
56 |
56 |
集合竞价 |
| 09:19:15 |
30.21 |
12 |
12 |
集合竞价 |
| 09:19:42 |
30.21 |
12 |
12 |
集合竞价 |
| 09:19:51 |
30.21 |
14 |
14 |
集合竞价 |
| 09:20:00 |
30.21 |
19 |
19 |
集合竞价 |
| 09:20:12 |
30.21 |
19 |
19 |
集合竞价 |
| 09:20:21 |
30.21 |
19 |
19 |
集合竞价 |
| 09:20:48 |
30.25 |
19 |
19 |
集合竞价 |
| 09:21:15 |
30.25 |
19 |
19 |
集合竞价 |
| 09:21:24 |
30.5 |
19 |
19 |
集合竞价 |
| 09:21:51 |
30.5 |
22 |
22 |
集合竞价 |
| 09:22:00 |
30.5 |
22 |
22 |
集合竞价 |
| 09:22:09 |
30.5 |
22 |
22 |
集合竞价 |
| 09:22:18 |
30.5 |
22 |
22 |
集合竞价 |
| 09:22:36 |
30.5 |
22 |
22 |
集合竞价 |
| 09:22:54 |
30.5 |
22 |
22 |
集合竞价 |
| 09:23:21 |
30.5 |
27 |
27 |
集合竞价 |
| 09:23:30 |
30.5 |
27 |
27 |
集合竞价 |
| 09:23:39 |
30.5 |
47 |
47 |
集合竞价 |
| 09:23:48 |
30.5 |
62 |
62 |
集合竞价 |
| 09:23:57 |
30.5 |
63 |
63 |
集合竞价 |
| 09:24:06 |
30.5 |
64 |
64 |
集合竞价 |
| 09:24:15 |
30.5 |
83 |
83 |
集合竞价 |
| 09:24:24 |
30.5 |
83 |
83 |
集合竞价 |
| 09:24:33 |
30.5 |
153 |
153 |
集合竞价 |
| 09:24:42 |
30.5 |
154 |
154 |
集合竞价 |
| 09:24:51 |
30.5 |
154 |
154 |
集合竞价 |
| 09:25:00 |
30.51 |
177 |
177 |
集合竞价 |
| 09:25:03 |
30.77 |
177 |
354 |
卖出 |
| 09:30:03 |
30.8 |
178 |
532 |
买入 |
| 09:30:06 |
30.58 |
99 |
631 |
卖出 |
| 09:30:09 |
30.7 |
80 |
711 |
买入 |
| 09:30:12 |
30.69 |
59 |
770 |
卖出 |
| 09:30:15 |
30.7 |
24 |
794 |
买入 |
| 09:30:18 |
30.74 |
15 |
809 |
买入 |
| 09:30:21 |
30.7 |
19 |
828 |
卖出 |
| 09:30:24 |
30.68 |
52 |
880 |
卖出 |
| 09:30:27 |
30.7 |
30 |
910 |
买入 |
| 09:30:30 |
30.69 |
3 |
913 |
买入 |
| 09:30:39 |
30.69 |
17 |
930 |
买入 |
| 09:30:42 |
30.69 |
5 |
935 |
卖出 |
| 09:30:45 |
30.7 |
11 |
946 |
买入 |
| 09:30:48 |
30.69 |
7 |
953 |
卖出 |
| 09:30:51 |
30.7 |
20 |
973 |
买入 |
| 09:30:54 |
30.75 |
50 |
1023 |
买入 |
| 09:30:57 |
30.7 |
30 |
1053 |
卖出 |
| 09:31:00 |
30.75 |
14 |
1067 |
买入 |
| 09:31:03 |
30.7 |
12 |
1079 |
卖出 |
| 09:31:09 |
30.71 |
3 |
1082 |
卖出 |
| 09:31:12 |
30.75 |
7 |
1089 |
买入 |
| 09:31:15 |
30.71 |
21 |
1110 |
卖出 |
| 09:31:18 |
30.71 |
6 |
1116 |
买入 |
| 09:31:21 |
30.7 |
10 |
1126 |
卖出 |
| 09:31:24 |
30.7 |
9 |
1135 |
卖出 |
| 09:31:27 |
30.71 |
28 |
1163 |
卖出 |
| 09:31:30 |
30.75 |
14 |
1177 |
买入 |
| 09:31:33 |
30.75 |
7 |
1184 |
卖出 |
| 09:31:36 |
30.74 |
10 |
1194 |
卖出 |
| 09:31:39 |
30.75 |
13 |
1207 |
买入 |
| 09:31:42 |
30.75 |
15 |
1222 |
卖出 |
| 09:31:45 |
30.76 |
1 |
1223 |
买入 |
| 09:31:48 |
30.76 |
17 |
1240 |
买入 |
| 09:31:51 |
30.77 |
14 |
1254 |
买入 |
| 09:32:00 |
30.77 |
2 |
1256 |
买入 |
| 09:32:03 |
30.77 |
32 |
1288 |
买入 |
| 09:32:06 |
30.76 |
25 |
1313 |
卖出 |
| 09:32:09 |
30.76 |
8 |
1321 |
卖出 |
| 09:32:12 |
30.77 |
10 |
1331 |
买入 |
| 09:32:15 |
30.76 |
87 |
1418 |
卖出 |
| 09:32:18 |
30.77 |
74 |
1492 |
买入 |
| 09:32:24 |
30.78 |
13 |
1505 |
买入 |
| 09:32:27 |
30.77 |
21 |
1526 |
卖出 |
| 09:32:30 |
30.79 |
2 |
1528 |
买入 |
| 09:32:33 |
30.77 |
6 |
1534 |
卖出 |
| 09:32:36 |
30.77 |
15 |
1549 |
卖出 |
| 09:32:39 |
30.87 |
18 |
1567 |
买入 |
| 09:32:45 |
30.8 |
4 |
1571 |
卖出 |
| 09:32:51 |
30.89 |
20 |
1591 |
买入 |
| 09:32:57 |
30.7 |
141 |
1732 |
卖出 |
| 09:33:00 |
31 |
586 |
2318 |
买入 |
| 09:33:03 |
30.98 |
18 |
2336 |
卖出 |
| 09:33:06 |
30.98 |
1 |
2337 |
卖出 |
| 09:33:09 |
30.98 |
5 |
2342 |
卖出 |
| 09:33:15 |
31.15 |
95 |
2437 |
买入 |
| 09:33:21 |
31.11 |
10 |
2447 |
卖出 |
| 09:33:24 |
31.09 |
12 |
2459 |
买入 |
| 09:33:30 |
30.99 |
30 |
2489 |
卖出 |
| 09:33:33 |
31.01 |
7 |
2496 |
买入 |
| 09:33:36 |
31.08 |
37 |
2533 |
买入 |
| 09:33:39 |
30.99 |
7 |
2540 |
卖出 |
| 09:33:42 |
30.99 |
38 |
2578 |
卖出 |
| 09:33:45 |
30.99 |
7 |
2585 |
卖出 |
| 09:33:48 |
30.99 |
10 |
2595 |
买入 |
| 09:33:51 |
31.06 |
5 |
2600 |
买入 |
| 09:33:54 |
31.07 |
28 |
2628 |
卖出 |
| 09:33:57 |
30.99 |
15 |
2643 |
卖出 |
| 09:34:00 |
31.08 |
30 |
2673 |
买入 |
| 09:34:03 |
31.1 |
35 |
2708 |
买入 |
| 09:34:06 |
31.1 |
2 |
2710 |
卖出 |
| 09:34:09 |
31.1 |
16 |
2726 |
卖出 |
| 09:34:12 |
31.11 |
81 |
2807 |
买入 |
| 09:34:15 |
31.1 |
50 |
2857 |
卖出 |
| 09:34:18 |
31.1 |
8 |
2865 |
卖出 |
| 09:34:21 |
31.11 |
45 |
2910 |
买入 |
| 09:34:24 |
31.11 |
4 |
2914 |
卖出 |
| 09:34:27 |
31.11 |
1 |
2915 |
卖出 |
| 09:34:30 |
31.11 |
15 |
2930 |
卖出 |
| 09:34:33 |
31.15 |
2 |
2932 |
买入 |
| 09:34:36 |
31.15 |
1 |
2933 |
卖出 |
| 09:34:42 |
31.11 |
19 |
2952 |
卖出 |
| 09:34:45 |
31.16 |
75 |
3027 |
买入 |
| 09:34:48 |
31.13 |
1 |
3028 |
卖出 |
| 09:34:51 |
31.11 |
36 |
3064 |
卖出 |
| 09:34:54 |
31.2 |
41 |
3105 |
买入 |
| 09:34:57 |
31.11 |
32 |
3137 |
卖出 |
| 09:35:00 |
31.11 |
3 |
3140 |
买入 |
| 09:35:03 |
31.11 |
7 |
3147 |
买入 |
| 09:35:06 |
31.07 |
31 |
3178 |
卖出 |
| 09:35:09 |
31.1 |
25 |
3203 |
买入 |
| 09:35:12 |
31.07 |
9 |
3212 |
卖出 |
| 09:35:18 |
31 |
85 |
3297 |
卖出 |
| 09:35:21 |
31.02 |
3 |
3300 |
买入 |
| 09:35:24 |
31 |
16 |
3316 |
卖出 |
| 09:35:27 |
31 |
12 |
3328 |
买入 |
| 09:35:30 |
31 |
4 |
3332 |
买入 |
| 09:35:33 |
30.99 |
4 |
3336 |
卖出 |
| 09:35:36 |
31 |
121 |
3457 |
买入 |
| 09:35:42 |
30.97 |
8 |
3465 |
卖出 |
| 09:35:45 |
30.98 |
1 |
3466 |
买入 |
| 09:35:48 |
30.98 |
7 |
3473 |
买入 |
| 09:35:51 |
30.98 |
4 |
3477 |
买入 |
| 09:35:54 |
30.91 |
7 |
3484 |
卖出 |
| 09:36:00 |
30.91 |
2 |
3486 |
卖出 |
| 09:36:09 |
30.94 |
64 |
3550 |
买入 |
| 09:36:12 |
30.98 |
17 |
3567 |
买入 |
| 09:36:15 |
30.99 |
65 |
3632 |
买入 |
| 09:36:18 |
31 |
278 |
3910 |
买入 |
| 09:36:21 |
31.05 |
18 |
3928 |
买入 |
| 09:36:24 |
31.05 |
9 |
3937 |
卖出 |
| 09:36:27 |
31.13 |
5 |
3942 |
买入 |
| 09:36:30 |
31.13 |
1 |
3943 |
买入 |
| 09:36:33 |
31.18 |
23 |
3966 |
买入 |
| 09:36:36 |
31.12 |
13 |
3979 |
卖出 |
| 09:36:39 |
31.12 |
1 |
3980 |
买入 |
| 09:36:42 |
31.2 |
26 |
4006 |
买入 |
| 09:36:45 |
31.19 |
3 |
4009 |
卖出 |
| 09:36:51 |
31.17 |
12 |
4021 |
卖出 |
| 09:36:57 |
31.2 |
2 |
4023 |
买入 |
| 09:37:00 |
31.16 |
23 |
4046 |
卖出 |
| 09:37:03 |
31.2 |
32 |
4078 |
买入 |
| 09:37:06 |
31.15 |
8 |
4086 |
卖出 |
| 09:37:09 |
31.2 |
23 |
4109 |
买入 |
| 09:37:12 |
31.23 |
21 |
4130 |
买入 |
| 09:37:24 |
31.26 |
43 |
4173 |
买入 |
| 09:37:27 |
31.16 |
13 |
4186 |
卖出 |
| 09:37:30 |
31.16 |
1 |
4187 |
买入 |
| 09:37:33 |
31.16 |
1 |
4188 |
买入 |
| 09:37:39 |
31.16 |
21 |
4209 |
买入 |
| 09:37:45 |
31.17 |
2 |
4211 |
卖出 |
| 09:37:48 |
31.17 |
1 |
4212 |
卖出 |
| 09:37:51 |
31.17 |
4 |
4216 |
卖出 |
| 09:37:54 |
31.2 |
20 |
4236 |
买入 |
| 09:38:00 |
31.17 |
2 |
4238 |
卖出 |
| 09:38:03 |
31.2 |
5 |
4243 |
买入 |
| 09:38:09 |
31.17 |
1 |
4244 |
买入 |
| 09:38:12 |
31.17 |
2 |
4246 |
买入 |
| 09:38:18 |
31.17 |
20 |
4266 |
买入 |
| 09:38:24 |
31.15 |
5 |
4271 |
卖出 |
| 09:38:27 |
31.17 |
10 |
4281 |
买入 |
| 09:38:30 |
31.17 |
42 |
4323 |
买入 |
| 09:38:33 |
31.17 |
9 |
4332 |
卖出 |
| 09:38:36 |
31.17 |
1 |
4333 |
卖出 |
| 09:38:39 |
31.17 |
7 |
4340 |
卖出 |
| 09:38:42 |
31.17 |
29 |
4369 |
卖出 |
| 09:38:45 |
31.15 |
31 |
4400 |
卖出 |
| 09:38:51 |
31.15 |
5 |
4405 |
卖出 |
| 09:39:06 |
31.25 |
198 |
4603 |
买入 |
| 09:39:09 |
31.26 |
6 |
4609 |
买入 |
| 09:39:12 |
31.27 |
4 |
4613 |
卖出 |
| 09:39:15 |
31.28 |
4 |
4617 |
买入 |
| 09:39:18 |
31.29 |
5 |
4622 |
买入 |
| 09:39:21 |
31.33 |
26 |
4648 |
买入 |
| 09:39:24 |
31.29 |
1 |
4649 |
卖出 |
| 09:39:27 |
31.39 |
24 |
4673 |
买入 |
| 09:39:30 |
31.39 |
1 |
4674 |
卖出 |
| 09:39:33 |
31.45 |
3 |
4677 |
买入 |
| 09:39:36 |
31.39 |
1 |
4678 |
卖出 |
| 09:39:39 |
31.47 |
49 |
4727 |
买入 |
| 09:39:42 |
31.47 |
8 |
4735 |
买入 |
| 09:39:45 |
31.47 |
7 |
4742 |
买入 |
| 09:39:48 |
31.47 |
3 |
4745 |
买入 |
| 09:39:51 |
31.44 |
8 |
4753 |
卖出 |
| 09:39:54 |
31.49 |
38 |
4791 |
买入 |
| 09:39:57 |
31.47 |
7 |
4798 |
卖出 |
| 09:40:00 |
31.44 |
1 |
4799 |
卖出 |
| 09:40:03 |
31.42 |
5 |
4804 |
卖出 |
| 09:40:06 |
31.42 |
4 |
4808 |
卖出 |
| 09:40:09 |
31.44 |
16 |
4824 |
买入 |
| 09:40:12 |
31.4 |
10 |
4834 |
卖出 |
| 09:40:21 |
31.39 |
2 |
4836 |
卖出 |
| 09:40:24 |
31.39 |
5 |
4841 |
买入 |
| 09:40:27 |
31.31 |
2 |
4843 |
卖出 |
| 09:40:30 |
31.38 |
4 |
4847 |
买入 |
| 09:40:33 |
31.15 |
66 |
4913 |
卖出 |
| 09:40:36 |
31.3 |
3 |
4916 |
买入 |
| 09:40:45 |
31.34 |
2 |
4918 |
卖出 |
| 09:40:48 |
31.34 |
2 |
4920 |
卖出 |
| 09:40:51 |
31.34 |
11 |
4931 |
卖出 |
| 09:41:00 |
31.24 |
3 |
4934 |
卖出 |
| 09:41:12 |
31.24 |
16 |
4950 |
卖出 |
| 09:41:15 |
31.34 |
2 |
4952 |
买入 |
| 09:41:18 |
31.24 |
7 |
4959 |
卖出 |
| 09:41:24 |
31.24 |
1 |
4960 |
卖出 |
| 09:41:30 |
31.24 |
20 |
4980 |
卖出 |
| 09:41:36 |
31.24 |
3 |
4983 |
卖出 |
| 09:41:39 |
31.24 |
1 |
4984 |
卖出 |
| 09:41:45 |
31.34 |
27 |
5011 |
买入 |
| 09:41:57 |
31.36 |
9 |
5020 |
买入 |
| 09:42:00 |
31.38 |
16 |
5036 |
买入 |
| 09:42:03 |
31.38 |
1 |
5037 |
买入 |
| 09:42:06 |
31.35 |
10 |
5047 |
卖出 |
| 09:42:12 |
31.38 |
2 |
5049 |
买入 |
| 09:42:24 |
31.38 |
18 |
5067 |
买入 |
| 09:42:27 |
31.36 |
3 |
5070 |
卖出 |
| 09:42:30 |
31.38 |
3 |
5073 |
买入 |
| 09:42:33 |
31.36 |
14 |
5087 |
卖出 |
| 09:42:39 |
31.36 |
4 |
5091 |
买入 |
| 09:42:42 |
31.38 |
20 |
5111 |
买入 |
| 09:42:45 |
31.36 |
5 |
5116 |
卖出 |
| 09:42:48 |
31.35 |
2 |
5118 |
卖出 |
| 09:42:54 |
31.36 |
2 |
5120 |
买入 |
| 09:43:09 |
31.39 |
24 |
5144 |
买入 |
| 09:43:15 |
31.39 |
1 |
5145 |
买入 |
| 09:43:18 |
31.39 |
8 |
5153 |
买入 |
| 09:43:33 |
31.39 |
10 |
5163 |
买入 |
| 09:43:36 |
31.36 |
7 |
5170 |
卖出 |
| 09:43:39 |
31.36 |
1 |
5171 |
卖出 |
| 09:43:42 |
31.35 |
7 |
5178 |
卖出 |
| 09:43:45 |
31.3 |
31 |
5209 |
卖出 |
| 09:43:48 |
31.31 |
8 |
5217 |
买入 |
| 09:43:51 |
31.3 |
7 |
5224 |
卖出 |
| 09:43:57 |
31.3 |
5 |
5229 |
卖出 |
| 09:44:00 |
31.24 |
7 |
5236 |
卖出 |
| 09:44:03 |
31.29 |
5 |
5241 |
买入 |
| 09:44:06 |
31.24 |
19 |
5260 |
卖出 |
| 09:44:09 |
31.24 |
1 |
5261 |
买入 |
| 09:44:12 |
31.25 |
1 |
5262 |
买入 |
| 09:44:18 |
31.25 |
1 |
5263 |
卖出 |
| 09:44:21 |
31.21 |
20 |
5283 |
卖出 |
| 09:44:27 |
31.24 |
3 |
5286 |
买入 |
| 09:44:33 |
31.21 |
18 |
5304 |
卖出 |
| 09:44:39 |
31.21 |
12 |
5316 |
卖出 |
| 09:44:42 |
31.22 |
24 |
5340 |
买入 |
| 09:44:48 |
31.2 |
7 |
5347 |
卖出 |
| 09:44:51 |
31.21 |
27 |
5374 |
买入 |
| 09:44:54 |
31.22 |
49 |
5423 |
买入 |
| 09:44:57 |
31.24 |
5 |
5428 |
买入 |
| 09:45:00 |
31.25 |
107 |
5535 |
买入 |
| 09:45:03 |
31.29 |
21 |
5556 |
买入 |
| 09:45:06 |
31.25 |
38 |
5594 |
卖出 |
| 09:45:09 |
31.25 |
15 |
5609 |
卖出 |
| 09:45:12 |
31.36 |
9 |
5618 |
买入 |
| 09:45:18 |
31.29 |
5 |
5623 |
卖出 |
| 09:45:24 |
31.36 |
1 |
5624 |
买入 |
| 09:45:27 |
31.36 |
2 |
5626 |
买入 |
| 09:45:33 |
31.36 |
8 |
5634 |
买入 |
| 09:45:39 |
31.39 |
32 |
5666 |
买入 |
| 09:45:42 |
31.36 |
3 |
5669 |
卖出 |
| 09:45:45 |
31.38 |
2 |
5671 |
买入 |
| 09:45:48 |
31.39 |
16 |
5687 |
买入 |
| 09:45:54 |
31.4 |
23 |
5710 |
买入 |
| 09:46:03 |
31.49 |
98 |
5808 |
买入 |
| 09:46:06 |
31.4 |
31 |
5839 |
卖出 |
| 09:46:09 |
31.4 |
72 |
5911 |
买入 |
| 09:46:12 |
31.5 |
1 |
5912 |
买入 |
| 09:46:18 |
31.48 |
10 |
5922 |
卖出 |
| 09:46:21 |
31.46 |
5 |
5927 |
卖出 |
| 09:46:24 |
31.5 |
24 |
5951 |
买入 |
| 09:46:33 |
31.5 |
133 |
6084 |
买入 |
| 09:46:36 |
31.48 |
13 |
6097 |
卖出 |
| 09:46:39 |
31.52 |
19 |
6116 |
买入 |
| 09:46:42 |
31.52 |
1 |
6117 |
买入 |
| 09:46:45 |
31.51 |
13 |
6130 |
卖出 |
| 09:46:48 |
31.51 |
5 |
6135 |
卖出 |
| 09:46:51 |
31.57 |
4 |
6139 |
买入 |
| 09:47:00 |
31.55 |
1 |
6140 |
卖出 |