华辰装备[300809]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:00 |
31.75 |
1 |
1 |
集合竞价 |
| 09:17:27 |
31.74 |
0 |
0 |
集合竞价 |
| 09:18:03 |
29.3 |
44 |
44 |
集合竞价 |
| 09:18:12 |
31.74 |
0 |
0 |
集合竞价 |
| 09:18:57 |
32 |
4 |
4 |
集合竞价 |
| 09:19:06 |
30.7 |
71 |
71 |
集合竞价 |
| 09:19:15 |
32 |
4 |
4 |
集合竞价 |
| 09:20:39 |
32 |
4 |
4 |
集合竞价 |
| 09:21:15 |
32 |
4 |
4 |
集合竞价 |
| 09:21:33 |
32 |
4 |
4 |
集合竞价 |
| 09:22:09 |
32 |
9 |
9 |
集合竞价 |
| 09:22:36 |
32 |
9 |
9 |
集合竞价 |
| 09:22:45 |
32 |
12 |
12 |
集合竞价 |
| 09:22:54 |
32 |
12 |
12 |
集合竞价 |
| 09:23:21 |
31.74 |
22 |
22 |
集合竞价 |
| 09:23:30 |
31.74 |
26 |
26 |
集合竞价 |
| 09:23:39 |
31.74 |
36 |
36 |
集合竞价 |
| 09:24:06 |
31.74 |
36 |
36 |
集合竞价 |
| 09:24:15 |
31.72 |
36 |
36 |
集合竞价 |
| 09:24:24 |
31.72 |
48 |
48 |
集合竞价 |
| 09:24:33 |
31.72 |
48 |
48 |
集合竞价 |
| 09:24:42 |
31.72 |
48 |
48 |
集合竞价 |
| 09:24:51 |
31.72 |
62 |
62 |
集合竞价 |
| 09:25:00 |
31.65 |
87 |
87 |
集合竞价 |
| 09:25:03 |
31.65 |
87 |
174 |
买入 |
| 09:30:03 |
31.49 |
112 |
286 |
卖出 |
| 09:30:06 |
31.5 |
7 |
293 |
买入 |
| 09:30:09 |
31.5 |
26 |
319 |
买入 |
| 09:30:12 |
31.39 |
46 |
365 |
卖出 |
| 09:30:15 |
31.42 |
7 |
372 |
买入 |
| 09:30:18 |
31.45 |
26 |
398 |
买入 |
| 09:30:21 |
31.45 |
10 |
408 |
买入 |
| 09:30:24 |
31.43 |
46 |
454 |
卖出 |
| 09:30:27 |
31.49 |
87 |
541 |
买入 |
| 09:30:30 |
31.45 |
55 |
596 |
卖出 |
| 09:30:33 |
31.47 |
3 |
599 |
买入 |
| 09:30:36 |
31.48 |
1 |
600 |
买入 |
| 09:30:39 |
31.48 |
4 |
604 |
买入 |
| 09:30:42 |
31.49 |
19 |
623 |
买入 |
| 09:30:45 |
31.6 |
18 |
641 |
买入 |
| 09:30:48 |
31.51 |
2 |
643 |
卖出 |
| 09:30:51 |
31.5 |
10 |
653 |
卖出 |
| 09:30:57 |
31.51 |
5 |
658 |
卖出 |
| 09:31:00 |
31.6 |
3 |
661 |
买入 |
| 09:31:03 |
31.6 |
10 |
671 |
买入 |
| 09:31:06 |
31.6 |
2 |
673 |
买入 |
| 09:31:09 |
31.6 |
41 |
714 |
买入 |
| 09:31:12 |
31.6 |
19 |
733 |
买入 |
| 09:31:15 |
31.6 |
10 |
743 |
买入 |
| 09:31:18 |
31.6 |
1 |
744 |
买入 |
| 09:31:21 |
31.59 |
10 |
754 |
卖出 |
| 09:31:24 |
31.59 |
28 |
782 |
买入 |
| 09:31:27 |
31.59 |
7 |
789 |
买入 |
| 09:31:30 |
31.55 |
11 |
800 |
卖出 |
| 09:31:33 |
31.56 |
10 |
810 |
买入 |
| 09:31:36 |
31.55 |
56 |
866 |
卖出 |
| 09:31:39 |
31.54 |
55 |
921 |
卖出 |
| 09:31:42 |
31.54 |
17 |
938 |
卖出 |
| 09:31:45 |
31.55 |
6 |
944 |
买入 |
| 09:31:48 |
31.54 |
3 |
947 |
卖出 |
| 09:31:51 |
31.53 |
23 |
970 |
卖出 |
| 09:31:54 |
31.53 |
1 |
971 |
买入 |
| 09:31:57 |
31.51 |
12 |
983 |
卖出 |
| 09:32:00 |
31.56 |
147 |
1130 |
买入 |
| 09:32:03 |
31.6 |
4 |
1134 |
买入 |
| 09:32:06 |
31.51 |
50 |
1184 |
卖出 |
| 09:32:09 |
31.52 |
5 |
1189 |
买入 |
| 09:32:12 |
31.54 |
23 |
1212 |
买入 |
| 09:32:15 |
31.61 |
4 |
1216 |
买入 |
| 09:32:18 |
31.6 |
3 |
1219 |
卖出 |
| 09:32:21 |
31.6 |
71 |
1290 |
卖出 |
| 09:32:24 |
31.66 |
45 |
1335 |
买入 |
| 09:32:27 |
31.62 |
24 |
1359 |
卖出 |
| 09:32:30 |
31.68 |
59 |
1418 |
买入 |
| 09:32:33 |
31.71 |
5 |
1423 |
买入 |
| 09:32:36 |
31.74 |
11 |
1434 |
买入 |
| 09:32:39 |
31.74 |
5 |
1439 |
买入 |
| 09:32:42 |
31.74 |
25 |
1464 |
买入 |
| 09:32:45 |
31.78 |
5 |
1469 |
买入 |
| 09:32:54 |
31.87 |
17 |
1486 |
买入 |
| 09:32:57 |
31.9 |
32 |
1518 |
买入 |
| 09:33:00 |
31.9 |
13 |
1531 |
卖出 |
| 09:33:03 |
31.92 |
63 |
1594 |
买入 |
| 09:33:06 |
31.78 |
68 |
1662 |
卖出 |
| 09:33:09 |
31.74 |
44 |
1706 |
卖出 |
| 09:33:12 |
31.76 |
26 |
1732 |
买入 |
| 09:33:15 |
31.75 |
33 |
1765 |
买入 |
| 09:33:18 |
31.71 |
8 |
1773 |
买入 |
| 09:33:21 |
31.69 |
4 |
1777 |
卖出 |
| 09:33:27 |
31.75 |
8 |
1785 |
买入 |
| 09:33:30 |
31.76 |
1 |
1786 |
买入 |
| 09:33:33 |
31.76 |
1 |
1787 |
买入 |
| 09:33:39 |
31.7 |
4 |
1791 |
卖出 |
| 09:33:42 |
31.77 |
8 |
1799 |
买入 |
| 09:33:45 |
31.8 |
42 |
1841 |
买入 |
| 09:33:48 |
31.81 |
2 |
1843 |
买入 |
| 09:33:57 |
31.84 |
1 |
1844 |
卖出 |
| 09:34:00 |
31.89 |
10 |
1854 |
买入 |
| 09:34:03 |
31.84 |
1 |
1855 |
卖出 |
| 09:34:06 |
31.88 |
9 |
1864 |
买入 |
| 09:34:09 |
31.95 |
23 |
1887 |
买入 |
| 09:34:12 |
31.94 |
29 |
1916 |
卖出 |
| 09:34:15 |
31.98 |
23 |
1939 |
买入 |
| 09:34:21 |
31.98 |
6 |
1945 |
买入 |
| 09:34:24 |
31.98 |
5 |
1950 |
买入 |
| 09:34:27 |
31.97 |
24 |
1974 |
卖出 |
| 09:34:30 |
31.98 |
17 |
1991 |
买入 |
| 09:34:33 |
31.95 |
69 |
2060 |
卖出 |
| 09:34:36 |
31.93 |
19 |
2079 |
卖出 |
| 09:34:39 |
31.95 |
10 |
2089 |
买入 |
| 09:34:42 |
31.97 |
1 |
2090 |
买入 |
| 09:34:45 |
31.95 |
59 |
2149 |
卖出 |
| 09:34:48 |
31.95 |
2 |
2151 |
卖出 |
| 09:34:51 |
31.97 |
7 |
2158 |
卖出 |
| 09:34:54 |
32.1 |
20 |
2178 |
买入 |
| 09:34:57 |
31.98 |
30 |
2208 |
卖出 |
| 09:35:00 |
31.97 |
18 |
2226 |
卖出 |
| 09:35:03 |
31.98 |
1 |
2227 |
买入 |
| 09:35:06 |
32.08 |
6 |
2233 |
买入 |
| 09:35:09 |
31.95 |
55 |
2288 |
卖出 |
| 09:35:12 |
31.98 |
1 |
2289 |
买入 |
| 09:35:15 |
32.08 |
17 |
2306 |
买入 |
| 09:35:18 |
32 |
8 |
2314 |
卖出 |
| 09:35:21 |
32 |
9 |
2323 |
卖出 |
| 09:35:24 |
31.99 |
4 |
2327 |
买入 |
| 09:35:27 |
32.03 |
58 |
2385 |
卖出 |
| 09:35:30 |
32 |
65 |
2450 |
卖出 |
| 09:35:36 |
32.05 |
43 |
2493 |
买入 |
| 09:35:39 |
32.05 |
5 |
2498 |
买入 |
| 09:35:42 |
31.98 |
25 |
2523 |
卖出 |
| 09:35:45 |
31.97 |
11 |
2534 |
卖出 |
| 09:35:48 |
31.95 |
10 |
2544 |
卖出 |
| 09:35:54 |
31.95 |
32 |
2576 |
卖出 |
| 09:35:57 |
31.93 |
21 |
2597 |
卖出 |
| 09:36:00 |
31.93 |
11 |
2608 |
卖出 |
| 09:36:03 |
31.97 |
56 |
2664 |
买入 |
| 09:36:06 |
31.95 |
3 |
2667 |
卖出 |
| 09:36:09 |
31.93 |
51 |
2718 |
卖出 |
| 09:36:12 |
31.98 |
15 |
2733 |
买入 |
| 09:36:15 |
32 |
77 |
2810 |
买入 |
| 09:36:18 |
31.97 |
15 |
2825 |
卖出 |
| 09:36:21 |
32 |
17 |
2842 |
买入 |
| 09:36:24 |
32 |
8 |
2850 |
买入 |
| 09:36:27 |
31.97 |
66 |
2916 |
卖出 |
| 09:36:30 |
31.99 |
4 |
2920 |
买入 |
| 09:36:33 |
32.03 |
7 |
2927 |
买入 |
| 09:36:36 |
31.99 |
6 |
2933 |
卖出 |
| 09:36:42 |
32.02 |
1 |
2934 |
买入 |
| 09:36:45 |
32.03 |
21 |
2955 |
买入 |
| 09:36:48 |
32 |
1 |
2956 |
卖出 |
| 09:36:51 |
32 |
9 |
2965 |
卖出 |
| 09:36:54 |
32.02 |
1 |
2966 |
买入 |
| 09:37:00 |
32.02 |
10 |
2976 |
买入 |
| 09:37:03 |
32.03 |
11 |
2987 |
买入 |
| 09:37:06 |
32 |
5 |
2992 |
卖出 |
| 09:37:09 |
32.03 |
7 |
2999 |
买入 |
| 09:37:12 |
32.04 |
14 |
3013 |
买入 |
| 09:37:15 |
32.03 |
5 |
3018 |
卖出 |
| 09:37:18 |
32.05 |
2 |
3020 |
买入 |
| 09:37:21 |
32.04 |
14 |
3034 |
卖出 |
| 09:37:24 |
32.04 |
1 |
3035 |
卖出 |
| 09:37:27 |
32.05 |
28 |
3063 |
买入 |
| 09:37:30 |
32.06 |
19 |
3082 |
卖出 |
| 09:37:33 |
32.05 |
15 |
3097 |
买入 |
| 09:37:36 |
32.06 |
3 |
3100 |
卖出 |
| 09:37:39 |
32.06 |
2 |
3102 |
买入 |
| 09:37:42 |
32.06 |
7 |
3109 |
买入 |
| 09:37:45 |
32.06 |
18 |
3127 |
卖出 |
| 09:37:48 |
32.08 |
8 |
3135 |
买入 |
| 09:37:51 |
32.06 |
13 |
3148 |
卖出 |
| 09:37:54 |
32.06 |
15 |
3163 |
卖出 |
| 09:37:57 |
32.06 |
2 |
3165 |
买入 |
| 09:38:00 |
32.06 |
28 |
3193 |
买入 |
| 09:38:03 |
32.08 |
21 |
3214 |
买入 |
| 09:38:06 |
32.06 |
5 |
3219 |
卖出 |
| 09:38:09 |
32.08 |
7 |
3226 |
买入 |
| 09:38:12 |
32.08 |
1 |
3227 |
买入 |
| 09:38:15 |
32.08 |
33 |
3260 |
买入 |
| 09:38:18 |
32.08 |
60 |
3320 |
买入 |
| 09:38:21 |
32.04 |
47 |
3367 |
卖出 |
| 09:38:24 |
32.06 |
3 |
3370 |
买入 |
| 09:38:27 |
32 |
67 |
3437 |
卖出 |
| 09:38:30 |
32.06 |
3 |
3440 |
买入 |
| 09:38:33 |
32.04 |
2 |
3442 |
买入 |
| 09:38:36 |
32 |
38 |
3480 |
卖出 |
| 09:38:45 |
32 |
26 |
3506 |
卖出 |
| 09:38:54 |
31.99 |
1 |
3507 |
卖出 |
| 09:38:57 |
32 |
29 |
3536 |
买入 |
| 09:39:03 |
31.97 |
31 |
3567 |
卖出 |
| 09:39:06 |
31.96 |
56 |
3623 |
卖出 |
| 09:39:09 |
31.96 |
27 |
3650 |
卖出 |
| 09:39:12 |
31.96 |
47 |
3697 |
卖出 |
| 09:39:15 |
31.95 |
38 |
3735 |
卖出 |
| 09:39:18 |
31.95 |
61 |
3796 |
卖出 |
| 09:39:24 |
31.95 |
5 |
3801 |
买入 |
| 09:39:27 |
31.9 |
49 |
3850 |
卖出 |
| 09:39:30 |
31.9 |
18 |
3868 |
卖出 |
| 09:39:36 |
31.91 |
7 |
3875 |
卖出 |
| 09:39:39 |
31.9 |
21 |
3896 |
卖出 |
| 09:39:42 |
31.91 |
11 |
3907 |
卖出 |
| 09:39:45 |
31.95 |
37 |
3944 |
买入 |
| 09:39:48 |
31.9 |
28 |
3972 |
卖出 |
| 09:39:51 |
31.91 |
5 |
3977 |
买入 |
| 09:40:00 |
31.9 |
45 |
4022 |
卖出 |
| 09:40:06 |
31.9 |
16 |
4038 |
买入 |
| 09:40:09 |
31.92 |
32 |
4070 |
买入 |
| 09:40:12 |
32.05 |
212 |
4282 |
买入 |
| 09:40:18 |
32.09 |
65 |
4347 |
买入 |
| 09:40:21 |
32.09 |
8 |
4355 |
买入 |
| 09:40:24 |
32.06 |
33 |
4388 |
卖出 |
| 09:40:30 |
32.09 |
20 |
4408 |
买入 |
| 09:40:33 |
32.03 |
2 |
4410 |
卖出 |
| 09:40:36 |
32.09 |
8 |
4418 |
买入 |
| 09:40:39 |
32.1 |
22 |
4440 |
买入 |
| 09:40:42 |
32.01 |
1 |
4441 |
卖出 |
| 09:40:45 |
32.06 |
5 |
4446 |
买入 |
| 09:41:00 |
32 |
18 |
4464 |
卖出 |
| 09:41:03 |
32 |
2 |
4466 |
买入 |
| 09:41:06 |
32 |
19 |
4485 |
买入 |
| 09:41:09 |
31.98 |
17 |
4502 |
卖出 |
| 09:41:12 |
32 |
2 |
4504 |
买入 |
| 09:41:15 |
32.06 |
32 |
4536 |
买入 |
| 09:41:18 |
31.9 |
11 |
4547 |
卖出 |
| 09:41:21 |
31.91 |
17 |
4564 |
卖出 |
| 09:41:30 |
31.89 |
25 |
4589 |
卖出 |
| 09:41:36 |
31.99 |
29 |
4618 |
买入 |
| 09:41:45 |
31.97 |
62 |
4680 |
买入 |
| 09:41:48 |
32 |
10 |
4690 |
买入 |
| 09:41:51 |
32 |
15 |
4705 |
卖出 |
| 09:41:54 |
31.99 |
1 |
4706 |
卖出 |
| 09:42:00 |
32.01 |
5 |
4711 |
买入 |
| 09:42:03 |
32.01 |
2 |
4713 |
买入 |
| 09:42:06 |
31.98 |
22 |
4735 |
卖出 |
| 09:42:09 |
31.98 |
7 |
4742 |
卖出 |
| 09:42:18 |
31.92 |
2 |
4744 |
卖出 |
| 09:42:21 |
31.92 |
11 |
4755 |
卖出 |
| 09:42:27 |
31.92 |
3 |
4758 |
卖出 |
| 09:42:30 |
31.92 |
18 |
4776 |
卖出 |
| 09:42:33 |
31.92 |
2 |
4778 |
买入 |
| 09:42:36 |
31.92 |
11 |
4789 |
买入 |
| 09:42:39 |
31.92 |
16 |
4805 |
买入 |
| 09:42:42 |
31.89 |
22 |
4827 |
卖出 |
| 09:42:45 |
31.98 |
23 |
4850 |
买入 |
| 09:42:48 |
32 |
11 |
4861 |
买入 |
| 09:42:51 |
31.97 |
17 |
4878 |
卖出 |
| 09:42:54 |
31.97 |
1 |
4879 |
买入 |
| 09:42:57 |
31.97 |
1 |
4880 |
买入 |
| 09:43:00 |
31.98 |
19 |
4899 |
买入 |
| 09:43:06 |
31.98 |
9 |
4908 |
买入 |
| 09:43:09 |
32.02 |
87 |
4995 |
买入 |
| 09:43:12 |
32.03 |
4 |
4999 |
买入 |
| 09:43:15 |
32.05 |
6 |
5005 |
买入 |
| 09:43:24 |
32.1 |
24 |
5029 |
买入 |
| 09:43:27 |
32.1 |
26 |
5055 |
买入 |
| 09:43:33 |
32.13 |
5 |
5060 |
买入 |
| 09:43:36 |
32.14 |
3 |
5063 |
买入 |
| 09:43:39 |
32.13 |
3 |
5066 |
卖出 |
| 09:43:42 |
32.14 |
9 |
5075 |
买入 |
| 09:43:45 |
32.15 |
26 |
5101 |
买入 |
| 09:43:48 |
32.15 |
62 |
5163 |
买入 |
| 09:43:51 |
32.18 |
26 |
5189 |
买入 |
| 09:43:54 |
32.15 |
12 |
5201 |
卖出 |
| 09:43:57 |
32.18 |
1 |
5202 |
买入 |
| 09:44:00 |
32.2 |
30 |
5232 |
买入 |
| 09:44:03 |
32.2 |
12 |
5244 |
买入 |
| 09:44:06 |
32.28 |
2 |
5246 |
买入 |
| 09:44:09 |
32.29 |
3 |
5249 |
买入 |
| 09:44:15 |
32.28 |
42 |
5291 |
买入 |
| 09:44:18 |
32.3 |
61 |
5352 |
买入 |
| 09:44:21 |
32.31 |
8 |
5360 |
买入 |
| 09:44:24 |
32.33 |
5 |
5365 |
买入 |
| 09:44:27 |
32.33 |
18 |
5383 |
买入 |
| 09:44:30 |
32.33 |
8 |
5391 |
买入 |
| 09:44:33 |
32.33 |
38 |
5429 |
卖出 |
| 09:44:36 |
32.33 |
10 |
5439 |
卖出 |
| 09:44:39 |
32.33 |
14 |
5453 |
卖出 |
| 09:44:42 |
32.39 |
21 |
5474 |
买入 |
| 09:44:45 |
32.39 |
21 |
5495 |
卖出 |
| 09:44:48 |
32.39 |
5 |
5500 |
买入 |
| 09:44:51 |
32.34 |
22 |
5522 |
卖出 |
| 09:44:54 |
32.33 |
1 |
5523 |
买入 |
| 09:44:57 |
32.39 |
3 |
5526 |
买入 |
| 09:45:00 |
32.31 |
76 |
5602 |
卖出 |
| 09:45:03 |
32.33 |
2 |
5604 |
买入 |
| 09:45:06 |
32.31 |
67 |
5671 |
卖出 |
| 09:45:09 |
32.25 |
11 |
5682 |
卖出 |
| 09:45:12 |
32.31 |
29 |
5711 |
买入 |
| 09:45:15 |
32.19 |
6 |
5717 |
卖出 |
| 09:45:18 |
32.24 |
3 |
5720 |
买入 |
| 09:45:21 |
32.25 |
6 |
5726 |
买入 |
| 09:45:24 |
32.25 |
1 |
5727 |
卖出 |
| 09:45:30 |
32.28 |
2 |
5729 |
买入 |
| 09:45:33 |
32.25 |
13 |
5742 |
卖出 |
| 09:45:36 |
32.25 |
2 |
5744 |
买入 |
| 09:45:42 |
32.25 |
10 |
5754 |
买入 |
| 09:45:45 |
32.25 |
3 |
5757 |
买入 |
| 09:45:48 |
32.2 |
21 |
5778 |
卖出 |
| 09:45:51 |
32.2 |
12 |
5790 |
买入 |
| 09:45:54 |
32.2 |
10 |
5800 |
买入 |
| 09:45:57 |
32.2 |
2 |
5802 |
买入 |