华辰装备[300809]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
45.34 |
29 |
29 |
集合竞价 |
| 09:15:12 |
45.34 |
29 |
29 |
集合竞价 |
| 09:16:06 |
45.34 |
29 |
29 |
集合竞价 |
| 09:16:24 |
45.34 |
29 |
29 |
集合竞价 |
| 09:16:33 |
45.51 |
29 |
29 |
集合竞价 |
| 09:16:42 |
45.34 |
29 |
29 |
集合竞价 |
| 09:17:09 |
45.34 |
29 |
29 |
集合竞价 |
| 09:17:18 |
45.34 |
29 |
29 |
集合竞价 |
| 09:17:36 |
47 |
79 |
79 |
集合竞价 |
| 09:17:54 |
47 |
71 |
71 |
集合竞价 |
| 09:18:03 |
47 |
82 |
82 |
集合竞价 |
| 09:18:21 |
47 |
86 |
86 |
集合竞价 |
| 09:18:30 |
47 |
99 |
99 |
集合竞价 |
| 09:18:39 |
45.34 |
29 |
29 |
集合竞价 |
| 09:18:57 |
47.48 |
112 |
112 |
集合竞价 |
| 09:19:06 |
47.45 |
112 |
112 |
集合竞价 |
| 09:19:15 |
45.34 |
29 |
29 |
集合竞价 |
| 09:19:24 |
45.34 |
29 |
29 |
集合竞价 |
| 09:19:33 |
45.34 |
29 |
29 |
集合竞价 |
| 09:19:42 |
45.34 |
29 |
29 |
集合竞价 |
| 09:20:12 |
45.34 |
29 |
29 |
集合竞价 |
| 09:20:48 |
45.35 |
29 |
29 |
集合竞价 |
| 09:20:57 |
45.35 |
48 |
48 |
集合竞价 |
| 09:21:06 |
45.34 |
50 |
50 |
集合竞价 |
| 09:21:24 |
45.34 |
62 |
62 |
集合竞价 |
| 09:21:33 |
45.34 |
62 |
62 |
集合竞价 |
| 09:21:42 |
45.34 |
62 |
62 |
集合竞价 |
| 09:21:51 |
45.34 |
62 |
62 |
集合竞价 |
| 09:22:00 |
45.34 |
62 |
62 |
集合竞价 |
| 09:22:09 |
45.34 |
62 |
62 |
集合竞价 |
| 09:22:18 |
45.34 |
64 |
64 |
集合竞价 |
| 09:22:27 |
45.34 |
67 |
67 |
集合竞价 |
| 09:22:54 |
45.34 |
77 |
77 |
集合竞价 |
| 09:23:12 |
45.35 |
77 |
77 |
集合竞价 |
| 09:23:21 |
45.34 |
98 |
98 |
集合竞价 |
| 09:23:48 |
45.35 |
98 |
98 |
集合竞价 |
| 09:23:57 |
45.35 |
101 |
101 |
集合竞价 |
| 09:24:15 |
45.34 |
109 |
109 |
集合竞价 |
| 09:24:24 |
45.34 |
166 |
166 |
集合竞价 |
| 09:24:33 |
45.34 |
167 |
167 |
集合竞价 |
| 09:24:42 |
45.35 |
170 |
170 |
集合竞价 |
| 09:24:51 |
45.39 |
205 |
205 |
集合竞价 |
| 09:25:00 |
45.6 |
255 |
255 |
集合竞价 |
| 09:25:03 |
45.68 |
262 |
517 |
卖出 |
| 09:30:03 |
45.79 |
23 |
540 |
买入 |
| 09:30:06 |
45.7 |
177 |
717 |
卖出 |
| 09:30:09 |
45.7 |
23 |
740 |
卖出 |
| 09:30:12 |
45.81 |
6 |
746 |
买入 |
| 09:30:15 |
45.82 |
42 |
788 |
买入 |
| 09:30:18 |
45.65 |
52 |
840 |
卖出 |
| 09:30:21 |
45.72 |
43 |
883 |
买入 |
| 09:30:30 |
45.85 |
5 |
888 |
买入 |
| 09:30:33 |
45.85 |
13 |
901 |
卖出 |
| 09:30:36 |
45.85 |
17 |
918 |
卖出 |
| 09:30:39 |
45.88 |
15 |
933 |
买入 |
| 09:30:42 |
45.86 |
30 |
963 |
卖出 |
| 09:30:45 |
45.91 |
2 |
965 |
买入 |
| 09:30:48 |
45.91 |
9 |
974 |
买入 |
| 09:30:51 |
45.88 |
13 |
987 |
卖出 |
| 09:30:54 |
45.98 |
49 |
1036 |
买入 |
| 09:30:57 |
45.98 |
25 |
1061 |
买入 |
| 09:31:00 |
45.99 |
38 |
1099 |
买入 |
| 09:31:03 |
45.98 |
28 |
1127 |
卖出 |
| 09:31:06 |
45.98 |
50 |
1177 |
卖出 |
| 09:31:09 |
46 |
10 |
1187 |
买入 |
| 09:31:12 |
45.99 |
29 |
1216 |
卖出 |
| 09:31:15 |
46 |
13 |
1229 |
买入 |
| 09:31:18 |
46.03 |
34 |
1263 |
买入 |
| 09:31:21 |
45.99 |
51 |
1314 |
卖出 |
| 09:31:24 |
45.93 |
66 |
1380 |
卖出 |
| 09:31:27 |
46.02 |
48 |
1428 |
买入 |
| 09:31:30 |
46.04 |
17 |
1445 |
买入 |
| 09:31:33 |
46 |
18 |
1463 |
卖出 |
| 09:31:36 |
46.02 |
18 |
1481 |
买入 |
| 09:31:39 |
46.08 |
44 |
1525 |
买入 |
| 09:31:42 |
46.05 |
44 |
1569 |
卖出 |
| 09:31:45 |
46.07 |
21 |
1590 |
买入 |
| 09:31:48 |
46.07 |
8 |
1598 |
买入 |
| 09:31:51 |
46.06 |
27 |
1625 |
买入 |
| 09:31:54 |
46.08 |
14 |
1639 |
买入 |
| 09:31:57 |
46.03 |
64 |
1703 |
卖出 |
| 09:32:00 |
46.04 |
4 |
1707 |
买入 |
| 09:32:03 |
46.1 |
87 |
1794 |
买入 |
| 09:32:06 |
46.06 |
73 |
1867 |
卖出 |
| 09:32:09 |
46.04 |
47 |
1914 |
卖出 |
| 09:32:12 |
46.06 |
39 |
1953 |
买入 |
| 09:32:15 |
46.05 |
23 |
1976 |
卖出 |
| 09:32:18 |
46.05 |
12 |
1988 |
卖出 |
| 09:32:21 |
46.04 |
18 |
2006 |
买入 |
| 09:32:24 |
45.99 |
2 |
2008 |
卖出 |
| 09:32:27 |
46 |
16 |
2024 |
买入 |
| 09:32:33 |
46 |
7 |
2031 |
卖出 |
| 09:32:36 |
46 |
25 |
2056 |
卖出 |
| 09:32:39 |
46 |
11 |
2067 |
买入 |
| 09:32:42 |
45.95 |
13 |
2080 |
卖出 |
| 09:32:45 |
45.94 |
5 |
2085 |
卖出 |
| 09:32:48 |
46 |
13 |
2098 |
买入 |
| 09:32:51 |
45.92 |
27 |
2125 |
卖出 |
| 09:32:54 |
45.93 |
5 |
2130 |
买入 |
| 09:32:57 |
46 |
17 |
2147 |
买入 |
| 09:33:00 |
45.95 |
6 |
2153 |
卖出 |
| 09:33:03 |
46 |
9 |
2162 |
买入 |
| 09:33:06 |
46 |
18 |
2180 |
买入 |
| 09:33:09 |
46 |
12 |
2192 |
买入 |
| 09:33:12 |
45.93 |
36 |
2228 |
卖出 |
| 09:33:15 |
45.93 |
40 |
2268 |
卖出 |
| 09:33:18 |
45.95 |
8 |
2276 |
卖出 |
| 09:33:21 |
45.99 |
14 |
2290 |
买入 |
| 09:33:24 |
45.93 |
22 |
2312 |
卖出 |
| 09:33:27 |
45.99 |
5 |
2317 |
买入 |
| 09:33:30 |
45.93 |
5 |
2322 |
卖出 |
| 09:33:33 |
45.99 |
31 |
2353 |
买入 |
| 09:33:36 |
45.93 |
9 |
2362 |
卖出 |
| 09:33:39 |
46 |
18 |
2380 |
买入 |
| 09:33:45 |
45.95 |
14 |
2394 |
卖出 |
| 09:33:48 |
45.93 |
15 |
2409 |
卖出 |
| 09:33:51 |
45.99 |
13 |
2422 |
买入 |
| 09:33:54 |
45.99 |
8 |
2430 |
卖出 |
| 09:33:57 |
45.99 |
16 |
2446 |
卖出 |
| 09:34:00 |
45.99 |
10 |
2456 |
卖出 |
| 09:34:03 |
45.99 |
80 |
2536 |
买入 |
| 09:34:06 |
45.94 |
10 |
2546 |
卖出 |
| 09:34:09 |
45.99 |
8 |
2554 |
买入 |
| 09:34:12 |
45.99 |
14 |
2568 |
卖出 |
| 09:34:15 |
46 |
140 |
2708 |
买入 |
| 09:34:21 |
46 |
25 |
2733 |
买入 |
| 09:34:24 |
45.99 |
8 |
2741 |
卖出 |
| 09:34:27 |
46.01 |
18 |
2759 |
买入 |
| 09:34:30 |
45.95 |
32 |
2791 |
卖出 |
| 09:34:33 |
45.94 |
4 |
2795 |
卖出 |
| 09:34:36 |
46 |
4 |
2799 |
买入 |
| 09:34:45 |
45.96 |
32 |
2831 |
卖出 |
| 09:34:48 |
46 |
8 |
2839 |
买入 |
| 09:34:51 |
45.96 |
5 |
2844 |
卖出 |
| 09:34:54 |
46.03 |
1 |
2845 |
买入 |
| 09:34:57 |
46.03 |
17 |
2862 |
买入 |
| 09:35:06 |
46.04 |
11 |
2873 |
卖出 |
| 09:35:09 |
46.07 |
6 |
2879 |
买入 |
| 09:35:12 |
46.06 |
36 |
2915 |
卖出 |
| 09:35:15 |
45.92 |
136 |
3051 |
卖出 |
| 09:35:18 |
45.99 |
61 |
3112 |
买入 |
| 09:35:21 |
45.99 |
21 |
3133 |
买入 |
| 09:35:24 |
45.92 |
27 |
3160 |
买入 |
| 09:35:27 |
46 |
8 |
3168 |
买入 |
| 09:35:30 |
45.92 |
21 |
3189 |
卖出 |
| 09:35:33 |
45.92 |
15 |
3204 |
买入 |
| 09:35:39 |
45.97 |
42 |
3246 |
卖出 |
| 09:35:42 |
45.97 |
23 |
3269 |
卖出 |
| 09:35:45 |
45.92 |
24 |
3293 |
卖出 |
| 09:35:48 |
45.9 |
7 |
3300 |
卖出 |
| 09:35:51 |
45.91 |
1 |
3301 |
买入 |
| 09:35:54 |
45.92 |
197 |
3498 |
买入 |
| 09:35:57 |
45.91 |
5 |
3503 |
卖出 |
| 09:36:00 |
45.83 |
4 |
3507 |
卖出 |
| 09:36:03 |
45.72 |
8 |
3515 |
卖出 |
| 09:36:06 |
45.71 |
18 |
3533 |
卖出 |
| 09:36:09 |
45.72 |
12 |
3545 |
买入 |
| 09:36:12 |
45.78 |
37 |
3582 |
买入 |
| 09:36:15 |
45.83 |
36 |
3618 |
买入 |
| 09:36:18 |
45.84 |
32 |
3650 |
买入 |
| 09:36:21 |
45.84 |
21 |
3671 |
卖出 |
| 09:36:24 |
45.91 |
22 |
3693 |
买入 |
| 09:36:27 |
45.91 |
6 |
3699 |
卖出 |
| 09:36:30 |
45.93 |
20 |
3719 |
买入 |
| 09:36:33 |
45.93 |
7 |
3726 |
卖出 |
| 09:36:36 |
45.96 |
6 |
3732 |
买入 |
| 09:36:39 |
45.93 |
56 |
3788 |
卖出 |
| 09:36:42 |
46 |
85 |
3873 |
买入 |
| 09:36:45 |
45.96 |
3 |
3876 |
卖出 |
| 09:36:54 |
46.05 |
26 |
3902 |
买入 |
| 09:36:57 |
46.01 |
1 |
3903 |
卖出 |
| 09:37:00 |
46.05 |
2 |
3905 |
买入 |
| 09:37:03 |
46.06 |
4 |
3909 |
买入 |
| 09:37:06 |
46.05 |
4 |
3913 |
卖出 |
| 09:37:09 |
46.06 |
4 |
3917 |
买入 |
| 09:37:12 |
46.08 |
15 |
3932 |
买入 |
| 09:37:15 |
46.08 |
14 |
3946 |
卖出 |
| 09:37:18 |
46.17 |
37 |
3983 |
买入 |
| 09:37:21 |
46.18 |
29 |
4012 |
买入 |
| 09:37:24 |
46.17 |
33 |
4045 |
卖出 |
| 09:37:27 |
46.18 |
33 |
4078 |
买入 |
| 09:37:30 |
46.18 |
9 |
4087 |
买入 |
| 09:37:33 |
46.19 |
35 |
4122 |
买入 |
| 09:37:36 |
46.2 |
20 |
4142 |
买入 |
| 09:37:39 |
46.5 |
221 |
4363 |
买入 |
| 09:37:42 |
46.52 |
7 |
4370 |
买入 |
| 09:37:45 |
46.55 |
9 |
4379 |
买入 |
| 09:37:48 |
46.58 |
31 |
4410 |
买入 |
| 09:37:51 |
46.57 |
64 |
4474 |
卖出 |
| 09:37:54 |
46.84 |
64 |
4538 |
买入 |
| 09:37:57 |
46.66 |
2 |
4540 |
卖出 |
| 09:38:00 |
46.85 |
28 |
4568 |
买入 |
| 09:38:03 |
46.88 |
23 |
4591 |
买入 |
| 09:38:06 |
46.7 |
22 |
4613 |
卖出 |
| 09:38:09 |
46.66 |
70 |
4683 |
卖出 |
| 09:38:12 |
46.56 |
77 |
4760 |
卖出 |
| 09:38:15 |
46.54 |
151 |
4911 |
卖出 |
| 09:38:18 |
46.51 |
28 |
4939 |
卖出 |
| 09:38:21 |
46.25 |
17 |
4956 |
卖出 |
| 09:38:24 |
46.46 |
14 |
4970 |
买入 |
| 09:38:27 |
46.22 |
54 |
5024 |
卖出 |
| 09:38:30 |
46.2 |
18 |
5042 |
卖出 |
| 09:38:33 |
46.26 |
8 |
5050 |
卖出 |
| 09:38:36 |
46.26 |
6 |
5056 |
卖出 |
| 09:38:42 |
46.36 |
14 |
5070 |
买入 |
| 09:38:45 |
46.36 |
16 |
5086 |
买入 |
| 09:38:48 |
46.37 |
48 |
5134 |
买入 |
| 09:38:51 |
46.3 |
30 |
5164 |
卖出 |
| 09:38:54 |
46.28 |
74 |
5238 |
卖出 |
| 09:38:57 |
46.3 |
185 |
5423 |
买入 |
| 09:39:00 |
46.39 |
59 |
5482 |
买入 |
| 09:39:03 |
46.39 |
12 |
5494 |
卖出 |
| 09:39:06 |
46.33 |
7 |
5501 |
卖出 |
| 09:39:09 |
46.34 |
15 |
5516 |
买入 |
| 09:39:12 |
46.37 |
10 |
5526 |
买入 |
| 09:39:15 |
46.34 |
6 |
5532 |
卖出 |
| 09:39:18 |
46.39 |
19 |
5551 |
买入 |
| 09:39:21 |
46.36 |
16 |
5567 |
卖出 |
| 09:39:24 |
46.36 |
27 |
5594 |
卖出 |
| 09:39:27 |
46.41 |
46 |
5640 |
买入 |
| 09:39:30 |
46.39 |
50 |
5690 |
卖出 |
| 09:39:33 |
46.39 |
12 |
5702 |
卖出 |
| 09:39:36 |
46.42 |
7 |
5709 |
买入 |
| 09:39:39 |
46.45 |
6 |
5715 |
买入 |
| 09:39:42 |
46.46 |
3 |
5718 |
买入 |
| 09:39:45 |
46.49 |
15 |
5733 |
买入 |
| 09:39:48 |
46.5 |
33 |
5766 |
买入 |
| 09:39:51 |
46.5 |
21 |
5787 |
买入 |
| 09:39:54 |
46.46 |
58 |
5845 |
卖出 |
| 09:39:57 |
46.51 |
24 |
5869 |
买入 |
| 09:40:00 |
46.5 |
90 |
5959 |
卖出 |
| 09:40:03 |
46.47 |
22 |
5981 |
卖出 |
| 09:40:06 |
46.41 |
74 |
6055 |
卖出 |
| 09:40:09 |
46.47 |
104 |
6159 |
买入 |
| 09:40:12 |
46.48 |
67 |
6226 |
买入 |
| 09:40:15 |
46.4 |
16 |
6242 |
卖出 |
| 09:40:18 |
46.34 |
17 |
6259 |
卖出 |
| 09:40:21 |
46.48 |
86 |
6345 |
买入 |
| 09:40:24 |
46.34 |
5 |
6350 |
卖出 |
| 09:40:27 |
46.37 |
24 |
6374 |
买入 |
| 09:40:30 |
46.35 |
6 |
6380 |
卖出 |
| 09:40:33 |
46.37 |
22 |
6402 |
买入 |
| 09:40:36 |
46.37 |
1 |
6403 |
卖出 |
| 09:40:39 |
46.32 |
11 |
6414 |
卖出 |
| 09:40:42 |
46.32 |
5 |
6419 |
买入 |
| 09:40:45 |
46.32 |
3 |
6422 |
买入 |
| 09:40:54 |
46.35 |
1 |
6423 |
买入 |
| 09:40:57 |
46.34 |
7 |
6430 |
卖出 |
| 09:41:00 |
46.34 |
10 |
6440 |
买入 |
| 09:41:03 |
46.33 |
10 |
6450 |
卖出 |
| 09:41:06 |
46.33 |
32 |
6482 |
卖出 |
| 09:41:09 |
46.33 |
12 |
6494 |
买入 |
| 09:41:12 |
46.33 |
3 |
6497 |
买入 |
| 09:41:15 |
46.33 |
43 |
6540 |
买入 |
| 09:41:18 |
46.33 |
14 |
6554 |
买入 |
| 09:41:21 |
46.31 |
21 |
6575 |
卖出 |
| 09:41:24 |
46.31 |
29 |
6604 |
卖出 |
| 09:41:27 |
46.33 |
1 |
6605 |
买入 |
| 09:41:30 |
46.33 |
16 |
6621 |
卖出 |
| 09:41:33 |
46.32 |
3 |
6624 |
卖出 |
| 09:41:36 |
46.34 |
46 |
6670 |
买入 |
| 09:41:39 |
46.31 |
1 |
6671 |
卖出 |
| 09:41:42 |
46.33 |
15 |
6686 |
买入 |
| 09:41:45 |
46.34 |
42 |
6728 |
买入 |
| 09:41:48 |
46.33 |
46 |
6774 |
卖出 |
| 09:41:51 |
46.33 |
36 |
6810 |
卖出 |
| 09:41:54 |
46.33 |
6 |
6816 |
卖出 |
| 09:41:57 |
46.35 |
34 |
6850 |
买入 |
| 09:42:00 |
46.3 |
52 |
6902 |
卖出 |
| 09:42:03 |
46.31 |
7 |
6909 |
买入 |
| 09:42:06 |
46.31 |
66 |
6975 |
买入 |
| 09:42:09 |
46.31 |
10 |
6985 |
买入 |
| 09:42:12 |
46.28 |
10 |
6995 |
卖出 |
| 09:42:15 |
46.3 |
7 |
7002 |
卖出 |
| 09:42:18 |
46.3 |
14 |
7016 |
卖出 |
| 09:42:21 |
46.3 |
12 |
7028 |
卖出 |
| 09:42:24 |
46.3 |
6 |
7034 |
卖出 |
| 09:42:27 |
46.3 |
10 |
7044 |
买入 |
| 09:42:30 |
46.3 |
5 |
7049 |
买入 |
| 09:42:33 |
46.29 |
7 |
7056 |
卖出 |
| 09:42:36 |
46.28 |
16 |
7072 |
卖出 |
| 09:42:39 |
46.28 |
7 |
7079 |
卖出 |
| 09:42:42 |
46.28 |
17 |
7096 |
卖出 |
| 09:42:45 |
46.28 |
19 |
7115 |
卖出 |
| 09:42:48 |
46.28 |
10 |
7125 |
卖出 |
| 09:42:51 |
46.28 |
5 |
7130 |
买入 |
| 09:42:54 |
46.23 |
10 |
7140 |
卖出 |
| 09:42:57 |
46.25 |
9 |
7149 |
买入 |
| 09:43:03 |
46.23 |
51 |
7200 |
卖出 |
| 09:43:06 |
46.2 |
36 |
7236 |
卖出 |
| 09:43:09 |
46.2 |
12 |
7248 |
卖出 |
| 09:43:12 |
46.18 |
21 |
7269 |
卖出 |
| 09:43:15 |
46.2 |
11 |
7280 |
买入 |
| 09:43:18 |
46.1 |
22 |
7302 |
卖出 |
| 09:43:21 |
46.1 |
2 |
7304 |
买入 |
| 09:43:24 |
46.13 |
2 |
7306 |
买入 |
| 09:43:27 |
46.13 |
3 |
7309 |
买入 |
| 09:43:30 |
46.1 |
3 |
7312 |
卖出 |
| 09:43:33 |
46.1 |
4 |
7316 |
买入 |
| 09:43:36 |
46.07 |
6 |
7322 |
卖出 |